Desmos Historical Data

DSM Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0101
-0.77%
$ 1.17 million $ 1,045
May 16, 12 AM $ 0.0102
+0.76%
$ 1.18 million $ 1,058
May 15, 11 PM $ 0.0101
+0.01%
$ 1.17 million $ 1,045
May 15, 10 PM $ 0.0101
+0.26%
$ 1.17 million $ 1,035
May 15, 9 PM $ 0.0101
+0.12%
$ 1.17 million $ 982
May 15, 8 PM $ 0.01
-0.45%
$ 1.17 million $ 1,030
May 15, 7 PM $ 0.0101
-0.18%
$ 1.17 million $ 1,086
May 15, 6 PM $ 0.0101
+0.33%
$ 1.18 million $ 1,174
May 15, 5 PM $ 0.0101
+0.39%
$ 1.17 million $ 1,202
May 15, 4 PM $ 0.0101
-0.16%
$ 1.17 million $ 1,280
May 15, 3 PM $ 0.0101
+0.05%
$ 1.17 million $ 1,371
May 15, 2 PM $ 0.01
-0.18%
$ 1.17 million $ 1,543
May 15, 1 PM $ 0.01
-0.98%
$ 1.17 million $ 1,630
May 15, 12 PM $ 0.0101
-0.28%
$ 1.18 million $ 1,501
May 15, 11 AM $ 0.0102
-0.33%
$ 1.18 million $ 1,679
May 15, 10 AM $ 0.0102
+0.93%
$ 1.19 million $ 1,743
May 15, 9 AM $ 0.0101
-0.21%
$ 1.18 million $ 1,933
May 15, 8 AM $ 0.0102
+0.53%
$ 1.18 million $ 2,318
May 15, 7 AM $ 0.0101
-0.67%
$ 1.18 million $ 2,730
May 15, 6 AM $ 0.0102
+1.52%
$ 1.18 million $ 2,991
May 15, 5 AM $ 0.0101
-1.50%
$ 1.17 million $ 2,920
May 15, 4 AM $ 0.0102
+0.72%
$ 1.19 million $ 3,075
May 15, 3 AM $ 0.0102
+1.04%
$ 1.18 million $ 3,445
May 15, 2 AM $ 0.0101
-0.14%
$ 1.17 million $ 3,702
May 15, 1 AM $ 0.0101
-0.11%
$ 1.18 million $ 3,757
May 15, 12 AM $ 0.0101
-0.98%
$ 1.17 million $ 4,023
May 14, 11 PM $ 0.0103
+1.30%
$ 1.19 million $ 4,625
May 14, 10 PM $ 0.0101
+0.21%
$ 1.18 million $ 4,670
May 14, 9 PM $ 0.0101
-0.94%
$ 1.17 million $ 4,849
May 14, 8 PM $ 0.0102
+0.25%
$ 1.18 million $ 5,115
May 14, 7 PM $ 0.0101
+0.02%
$ 1.18 million $ 5,703
May 14, 6 PM $ 0.0101
-0.66%
$ 1.18 million $ 6,055
May 14, 5 PM $ 0.0101
-0.09%
$ 1.17 million $ 5,461
May 14, 4 PM $ 0.0101
-0.67%
$ 1.18 million $ 5,899
May 14, 3 PM $ 0.0102
+0.65%
$ 1.18 million $ 6,938
May 14, 2 PM $ 0.0101
-0.95%
$ 1.17 million $ 7,624
May 14, 1 PM $ 0.0102
+0.10%
$ 1.19 million $ 7,895
May 14, 12 PM $ 0.0102
+1.52%
$ 1.19 million $ 7,915
May 14, 11 AM $ 0.0101
-0.54%
$ 1.17 million $ 7,606
May 14, 10 AM $ 0.0102
+1.56%
$ 1.18 million $ 7,665
May 14, 9 AM $ 0.0102
-0.10%
$ 1.19 million $ 7,806
May 14, 8 AM $ 0.0101
+0.31%
$ 1.18 million $ 7,434
May 14, 7 AM $ 0.0101
+0.14%
$ 1.18 million $ 6,884
May 14, 6 AM $ 0.0101
-0.45%
$ 1.18 million $ 6,612
May 14, 5 AM $ 0.0102
+0.46%
$ 1.18 million $ 6,770
May 14, 4 AM $ 0.0101
-1.71%
$ 1.18 million $ 6,782
May 14, 3 AM $ 0.0102
+0.74%
$ 1.19 million $ 6,505
May 14, 2 AM $ 0.0101
-0.33%
$ 1.18 million $ 6,077
May 14, 1 AM $ 0.0101
-0.52%
$ 1.18 million $ 6,017
May 14, 12 AM $ 0.0102
+0.47%
$ 1.18 million $ 5,866