Desmos Historical Data

DSM Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0101
+0.26%
$ 1.18 million $ 228
May 20, 2 AM $ 0.0101
-0.23%
$ 1.17 million $ 236
May 20, 1 AM $ 0.0101
+0.51%
$ 1.18 million $ 281
May 20, 12 AM $ 0.0101
+0.15%
$ 1.17 million $ 323
May 19, 11 PM $ 0.0101
-0.36%
$ 1.17 million $ 363
May 19, 10 PM $ 0.0101
+0.55%
$ 1.18 million $ 536
May 19, 9 PM $ 0.0101
-0.08%
$ 1.17 million $ 685
May 19, 8 PM $ 0.0101
+0.20%
$ 1.17 million $ 719
May 19, 7 PM $ 0.0101
-0.40%
$ 1.17 million $ 742
May 19, 6 PM $ 0.0101
-1.07%
$ 1.17 million $ 746
May 19, 5 PM $ 0.0102
-0.46%
$ 1.18 million $ 757
May 19, 4 PM $ 0.0102
+1.16%
$ 1.19 million $ 794
May 19, 3 PM $ 0.0101
+0.46%
$ 1.18 million $ 782
May 19, 2 PM $ 0.01
-0.85%
$ 1.17 million $ 922
May 19, 1 PM $ 0.0101
-0.24%
$ 1.18 million $ 980
May 19, 12 PM $ 0.0101
+0.24%
$ 1.18 million $ 981
May 19, 11 AM $ 0.0101
-1.45%
$ 1.17 million $ 995
May 19, 10 AM $ 0.0102
-0.07%
$ 1.19 million $ 998
May 19, 9 AM $ 0.0102
+1.10%
$ 1.19 million $ 898
May 19, 8 AM $ 0.0101
-0.03%
$ 1.17 million $ 955
May 19, 7 AM $ 0.0101
+0.07%
$ 1.17 million $ 955
May 19, 6 AM $ 0.0101
-0.30%
$ 1.17 million $ 937
May 19, 5 AM $ 0.0101
+0.61%
$ 1.18 million $ 937
May 19, 4 AM $ 0.0101
+0.01%
$ 1.17 million $ 961
May 19, 3 AM $ 0.0101
+0.00%
$ 1.17 million $ 1,001
May 19, 2 AM $ 0.0101
+0.10%
$ 1.17 million $ 1,088
May 19, 1 AM $ 0.0101
-0.19%
$ 1.17 million $ 1,109
May 19, 12 AM $ 0.0101
-1.25%
$ 1.17 million $ 1,078
May 18, 11 PM $ 0.0103
+0.36%
$ 1.19 million $ 1,084
May 18, 10 PM $ 0.0102
+0.14%
$ 1.19 million $ 1,114
May 18, 9 PM $ 0.0102
+0.53%
$ 1.19 million $ 963
May 18, 8 PM $ 0.0102
-0.47%
$ 1.18 million $ 922
May 18, 7 PM $ 0.0102
+1.09%
$ 1.19 million $ 902
May 18, 6 PM $ 0.0101
-0.62%
$ 1.18 million $ 890
May 18, 5 PM $ 0.0102
-0.08%
$ 1.18 million $ 953
May 18, 4 PM $ 0.0102
-0.01%
$ 1.18 million $ 940
May 18, 3 PM $ 0.0102
+0.92%
$ 1.18 million $ 940
May 18, 2 PM $ 0.0101
-0.59%
$ 1.17 million $ 831
May 18, 1 PM $ 0.0102
-0.11%
$ 1.18 million $ 832
May 18, 12 PM $ 0.0102
+0.09%
$ 1.18 million $ 929
May 18, 11 AM $ 0.0102
+0.50%
$ 1.18 million $ 933
May 18, 10 AM $ 0.0101
+0.38%
$ 1.17 million $ 965
May 18, 9 AM $ 0.0101
-0.49%
$ 1.17 million $ 1,003
May 18, 8 AM $ 0.0101
-0.75%
$ 1.18 million $ 1,159
May 18, 7 AM $ 0.0102
+0.61%
$ 1.19 million $ 1,331
May 18, 6 AM $ 0.0101
-0.36%
$ 1.18 million $ 1,335
May 18, 5 AM $ 0.0102
-0.32%
$ 1.18 million $ 1,343
May 18, 4 AM $ 0.0102
+1.09%
$ 1.19 million $ 1,388
May 18, 3 AM $ 0.0101
-0.43%
$ 1.17 million $ 1,358
May 18, 2 AM $ 0.0101
-0.28%
$ 1.18 million $ 1,349