Desmos Historical Data

DSM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0147
+9.23%
$ -- $ 2,603
Jun 14, 2022 $ 0.0135
-2.24%
$ -- $ 3,046
Jun 13, 2022 $ 0.0138
-14.67%
$ -- $ 5,448
Jun 12, 2022 $ 0.0161
-5.84%
$ -- $ 1,464
Jun 8, 2022 $ 0.0201
-6.72%
$ -- $ 4,392
Jun 7, 2022 $ 0.0216
-2.36%
$ -- $ 2,496
Jun 6, 2022 $ 0.0221
+0.30%
$ -- $ 2,042
Jun 5, 2022 $ 0.0221
-1.70%
$ -- $ 798
Jun 4, 2022 $ 0.0224
-0.02%
$ -- $ 1,045
Jun 3, 2022 $ 0.0224
-4.66%
$ -- $ 1,012
Jun 2, 2022 $ 0.0235
+2.11%
$ -- $ 2,184
Jun 1, 2022 $ 0.0231
-10.31%
$ -- $ 3,956
May 31, 2022 $ 0.0258
-4.58%
$ -- $ 5,951
May 30, 2022 $ 0.027
+5.85%
$ -- $ 2,396
May 29, 2022 $ 0.0254
-8.64%
$ -- $ 11,386
May 28, 2022 $ 0.0278
+0.21%
$ -- $ 2,200
May 27, 2022 $ 0.0277
-7.72%
$ -- $ 2,938
May 26, 2022 $ 0.0301
-10.04%
$ -- $ 5,984
May 25, 2022 $ 0.0334
-7.91%
$ -- $ 5,721
May 24, 2022 $ 0.0362
-3.05%
$ -- $ 2,192
May 23, 2022 $ 0.0373
-2.91%
$ -- $ 2,303
May 22, 2022 $ 0.0385
+2.75%
$ -- $ 1,132
May 21, 2022 $ 0.0375
+0.80%
$ -- $ 2,942
May 20, 2022 $ 0.0373
+5.13%
$ -- $ 11,000
May 19, 2022 $ 0.0356
+6.20%
$ -- $ 1,206
May 18, 2022 $ 0.0333
-11.86%
$ -- $ 1,073
May 17, 2022 $ 0.0379
+3.01%
$ -- $ 2,820
May 16, 2022 $ 0.0366
-13.11%
$ -- $ 10,146
May 15, 2022 $ 0.0424
+15.03%
$ -- $ 3,098
May 14, 2022 $ 0.037
+4.67%
$ -- $ 4,952
May 13, 2022 $ 0.0351
-7.30%
$ -- $ 6,370
May 12, 2022 $ 0.038
-22.49%
$ -- $ 45,761
May 11, 2022 $ 0.0491
-16.23%
$ -- $ 52,791
May 10, 2022 $ 0.0584
+2.98%
$ -- $ 18,695
May 9, 2022 $ 0.0585
-21.24%
$ -- $ 12,010
May 8, 2022 $ 0.0737
-7.47%
$ -- $ 8,647
May 7, 2022 $ 0.0796
-6.75%
$ -- $ 8,617
May 6, 2022 $ 0.0854
-2.68%
$ -- $ 4,373
May 5, 2022 $ 0.0879
-8.07%
$ -- $ 10,406
May 4, 2022 $ 0.0956
+8.72%
$ -- $ 15,514
May 3, 2022 $ 0.0879
+0.22%
$ -- $ 12,283
May 2, 2022 $ 0.0877
-1.26%
$ -- $ 4,976
May 1, 2022 $ 0.089
-2.23%
$ -- $ 10,837
Apr 30, 2022 $ 0.0913
-8.67%
$ -- $ 9,535
Apr 29, 2022 $ 0.0999
-5.60%
$ -- $ 4,552
Apr 28, 2022 $ 0.106
-3.45%
$ -- $ 6,543
Apr 27, 2022 $ 0.11
-2.98%
$ -- $ 36,245
Apr 26, 2022 $ 0.113
-7.42%
$ -- $ 16,222
Apr 25, 2022 $ 0.122
-2.86%
$ -- $ 15,124
Apr 24, 2022 $ 0.126
-4.98%
$ -- $ 8,517