Desmos Historical Data

DSM Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0101
+0.33%
$ 1.17 million $ 600
May 24, 10 PM $ 0.01
+0.32%
$ 1.17 million $ 581
May 24, 9 PM $ 0.01
-0.23%
$ 1.16 million $ 568
May 24, 8 PM $ 0.01
-0.24%
$ 1.17 million $ 498
May 24, 7 PM $ 0.0101
-0.12%
$ 1.17 million $ 656
May 24, 6 PM $ 0.0101
-0.10%
$ 1.17 million $ 658
May 24, 5 PM $ 0.0101
+0.26%
$ 1.17 million $ 692
May 24, 4 PM $ 0.0101
+0.09%
$ 1.17 million $ 769
May 24, 3 PM $ 0.01
+0.29%
$ 1.17 million $ 771
May 24, 2 PM $ 0.01
-0.04%
$ 1.16 million $ 766
May 24, 1 PM $ 0.01
-0.28%
$ 1.17 million $ 720
May 24, 12 PM $ 0.0101
-0.39%
$ 1.17 million $ 723
May 24, 11 AM $ 0.0101
+0.39%
$ 1.17 million $ 747
May 24, 10 AM $ 0.0101
-0.06%
$ 1.17 million $ 743
May 24, 9 AM $ 0.0101
-0.30%
$ 1.17 million $ 743
May 24, 8 AM $ 0.0101
-0.02%
$ 1.17 million $ 735
May 24, 7 AM $ 0.0101
-0.41%
$ 1.17 million $ 765
May 24, 6 AM $ 0.0102
+1.38%
$ 1.18 million $ 971
May 24, 5 AM $ 0.01
-0.03%
$ 1.17 million $ 856
May 24, 4 AM $ 0.01
+0.00%
$ 1.17 million $ 819
May 24, 3 AM $ 0.01
+0.14%
$ 1.17 million $ 821
May 24, 2 AM $ 0.01
-0.27%
$ 1.17 million $ 801
May 24, 1 AM $ 0.0101
-0.16%
$ 1.17 million $ 772
May 24, 12 AM $ 0.0101
+0.12%
$ 1.17 million $ 791
May 23, 11 PM $ 0.0101
+0.18%
$ 1.17 million $ 841
May 23, 10 PM $ 0.0101
-0.76%
$ 1.17 million $ 882
May 23, 9 PM $ 0.0101
-0.81%
$ 1.18 million $ 900
May 23, 8 PM $ 0.0102
+0.56%
$ 1.18 million $ 849
May 23, 7 PM $ 0.0101
+0.11%
$ 1.18 million $ 697
May 23, 6 PM $ 0.0101
+0.16%
$ 1.18 million $ 933
May 23, 5 PM $ 0.0101
-0.40%
$ 1.17 million $ 1,019
May 23, 4 PM $ 0.0102
+0.02%
$ 1.18 million $ 939
May 23, 3 PM $ 0.0102
+0.10%
$ 1.18 million $ 940
May 23, 2 PM $ 0.0101
-0.01%
$ 1.18 million $ 990
May 23, 1 PM $ 0.0101
+0.68%
$ 1.18 million $ 972
May 23, 12 PM $ 0.0101
+0.07%
$ 1.17 million $ 963
May 23, 11 AM $ 0.0101
-0.18%
$ 1.17 million $ 966
May 23, 10 AM $ 0.0101
+0.29%
$ 1.17 million $ 989
May 23, 9 AM $ 0.01
-0.16%
$ 1.17 million $ 1,014
May 23, 8 AM $ 0.0101
+0.23%
$ 1.17 million $ 1,015
May 23, 7 AM $ 0.01
-0.21%
$ 1.17 million $ 1,101
May 23, 6 AM $ 0.0101
+0.09%
$ 1.17 million $ 916
May 23, 5 AM $ 0.0101
-0.18%
$ 1.17 million $ 902
May 23, 4 AM $ 0.0101
-0.50%
$ 1.17 million $ 950
May 23, 3 AM $ 0.0101
+0.07%
$ 1.18 million $ 967
May 23, 2 AM $ 0.0101
+0.17%
$ 1.18 million $ 1,122
May 23, 1 AM $ 0.0101
+0.39%
$ 1.17 million $ 1,070
May 23, 12 AM $ 0.0101
+0.11%
$ 1.17 million $ 1,048
May 22, 11 PM $ 0.0101
-0.25%
$ 1.17 million $ 1,028
May 22, 10 PM $ 0.0101
-0.36%
$ 1.17 million $ 1,005