Desmos Historical Data

DSM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0431
-0.05%
$ 5.01 million $ 3,633
Sep 22, 2022 $ 0.0432
+6.88%
$ 5.02 million $ 1,453
Sep 21, 2022 $ 0.0404
-4.05%
$ -- $ 1,674
Sep 20, 2022 $ 0.0422
-8.51%
$ -- $ 3,355
Sep 19, 2022 $ 0.0463
+5.82%
$ -- $ 2,786
Sep 18, 2022 $ 0.0437
-8.39%
$ -- $ 2,891
Sep 17, 2022 $ 0.0478
-0.39%
$ -- $ 2,896
Sep 16, 2022 $ 0.048
+9.25%
$ -- $ 6,484
Sep 15, 2022 $ 0.0437
+3.46%
$ -- $ 3,334
Sep 14, 2022 $ 0.0423
+5.99%
$ -- $ 5,993
Sep 13, 2022 $ 0.0399
-10.69%
$ -- $ 1,986
Sep 12, 2022 $ 0.0446
-0.76%
$ -- $ 2,216
Sep 11, 2022 $ 0.045
-4.07%
$ -- $ 2,955
Sep 10, 2022 $ 0.047
-0.60%
$ -- $ 29,653
Sep 9, 2022 $ 0.0471
+9.29%
$ -- $ 5,501
Sep 8, 2022 $ 0.0431
+6.19%
$ -- $ 2,278
Sep 7, 2022 $ 0.0407
+6.48%
$ -- $ 2,080
Sep 6, 2022 $ 0.0383
-8.88%
$ -- $ 6,911
Sep 5, 2022 $ 0.042
-10.48%
$ -- $ 7,908
Sep 4, 2022 $ 0.0467
+1.09%
$ -- $ 1,083
Sep 3, 2022 $ 0.0463
-33.02%
$ -- $ 1,565
Sep 2, 2022 $ 0.0727
-12.01%
$ -- $ 6,755
Sep 1, 2022 $ 0.0819
+71.61%
$ -- $ 3,130
Aug 31, 2022 $ 0.0475
+1.12%
$ -- $ 2,975
Aug 30, 2022 $ 0.0471
+9.55%
$ -- $ 7,900
Aug 29, 2022 $ 0.043
+7.27%
$ -- $ 2,587
Aug 28, 2022 $ 0.04
-3.40%
$ -- $ 1,840
Aug 27, 2022 $ 0.0414
-2.77%
$ -- $ 1,615
Aug 26, 2022 $ 0.0425
-9.77%
$ -- $ 2,114
Aug 25, 2022 $ 0.0471
+0.79%
$ -- $ 2,191
Aug 24, 2022 $ 0.0468
+9.52%
$ -- $ 140,314
Aug 23, 2022 $ 0.0427
-3.84%
$ -- $ 3,780
Aug 22, 2022 $ 0.0442
+11.61%
$ -- $ 1,815
Aug 21, 2022 $ 0.0396
+5.34%
$ -- $ 1,619
Aug 20, 2022 $ 0.0376
-2.79%
$ -- $ 2,287
Aug 19, 2022 $ 0.0386
-5.44%
$ -- $ 2,846
Aug 18, 2022 $ 0.0409
+1.07%
$ -- $ 3,351
Aug 17, 2022 $ 0.0405
+2.07%
$ -- $ 12,277
Aug 16, 2022 $ 0.0396
+8.14%
$ -- $ 7,805
Aug 15, 2022 $ 0.0366
+0.01%
$ -- $ 1,052
Aug 14, 2022 $ 0.0366
-2.07%
$ -- $ 1,372
Aug 13, 2022 $ 0.0374
+4.40%
$ -- $ 5,050
Aug 12, 2022 $ 0.0358
+1.51%
$ -- $ 897
Aug 11, 2022 $ 0.0353
-1.28%
$ -- $ 3,719
Aug 10, 2022 $ 0.0357
+10.23%
$ -- $ 7,320
Aug 9, 2022 $ 0.0325
-2.85%
$ -- $ 1,062
Aug 8, 2022 $ 0.0334
+5.30%
$ -- $ 1,265
Aug 7, 2022 $ 0.0318
+5.09%
$ -- $ 1,245
Aug 6, 2022 $ 0.0303
-4.37%
$ -- $ 8,557
Aug 5, 2022 $ 0.0317
+2.79%
$ -- $ 2,253