Desmos Historical Data

DSM Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0101
-1.77%
$ 1.17 million $ 2,863
May 27, 12 AM $ 0.0102
+0.93%
$ 1.19 million $ 2,465
May 26, 11 PM $ 0.0101
-0.01%
$ 1.18 million $ 2,244
May 26, 10 PM $ 0.0101
+0.83%
$ 1.18 million $ 2,270
May 26, 9 PM $ 0.0101
+0.00%
$ 1.17 million $ 2,124
May 26, 8 PM $ 0.0101
-0.80%
$ 1.17 million $ 1,859
May 26, 7 PM $ 0.0101
+1.15%
$ 1.18 million $ 1,683
May 26, 6 PM $ 0.01
-1.15%
$ 1.16 million $ 1,629
May 26, 5 PM $ 0.0101
+0.30%
$ 1.18 million $ 1,672
May 26, 4 PM $ 0.0101
-1.88%
$ 1.17 million $ 1,508
May 26, 3 PM $ 0.0101
+0.44%
$ 1.18 million $ 835
May 26, 2 PM $ 0.0101
-0.69%
$ 1.17 million $ 756
May 26, 1 PM $ 0.0102
+0.29%
$ 1.18 million $ 699
May 26, 12 PM $ 0.0101
-0.28%
$ 1.18 million $ 698
May 26, 11 AM $ 0.0102
+0.27%
$ 1.18 million $ 784
May 26, 10 AM $ 0.0101
+0.63%
$ 1.18 million $ 736
May 26, 9 AM $ 0.0101
+0.04%
$ 1.17 million $ 625
May 26, 8 AM $ 0.0101
+0.30%
$ 1.17 million $ 626
May 26, 7 AM $ 0.0101
-0.20%
$ 1.17 million $ 617
May 26, 6 AM $ 0.0101
+0.11%
$ 1.17 million $ 596
May 26, 5 AM $ 0.0101
+0.00%
$ 1.17 million $ 716
May 26, 4 AM $ 0.0101
-0.24%
$ 1.17 million $ 807
May 26, 3 AM $ 0.0101
-0.04%
$ 1.17 million $ 878
May 26, 2 AM $ 0.0101
+0.41%
$ 1.17 million $ 879
May 26, 1 AM $ 0.0101
+0.12%
$ 1.17 million $ 825
May 26, 12 AM $ 0.01
-0.29%
$ 1.17 million $ 769
May 25, 11 PM $ 0.0101
+0.18%
$ 1.17 million $ 719
May 25, 10 PM $ 0.0101
-0.45%
$ 1.17 million $ 692
May 25, 9 PM $ 0.0101
-0.02%
$ 1.17 million $ 711
May 25, 8 PM $ 0.0101
-0.05%
$ 1.18 million $ 822
May 25, 7 PM $ 0.0101
+0.07%
$ 1.18 million $ 844
May 25, 6 PM $ 0.0101
-0.28%
$ 1.18 million $ 842
May 25, 5 PM $ 0.0101
-0.07%
$ 1.18 million $ 821
May 25, 4 PM $ 0.0101
+0.49%
$ 1.18 million $ 793
May 25, 3 PM $ 0.0101
-0.11%
$ 1.17 million $ 785
May 25, 2 PM $ 0.0101
+0.17%
$ 1.17 million $ 825
May 25, 1 PM $ 0.0101
-0.02%
$ 1.17 million $ 829
May 25, 12 PM $ 0.0101
+0.38%
$ 1.18 million $ 842
May 25, 11 AM $ 0.0101
+0.11%
$ 1.17 million $ 694
May 25, 10 AM $ 0.0101
-0.10%
$ 1.17 million $ 667
May 25, 9 AM $ 0.0101
-0.38%
$ 1.17 million $ 647
May 25, 8 AM $ 0.0101
+0.17%
$ 1.17 million $ 660
May 25, 7 AM $ 0.0101
-0.77%
$ 1.17 million $ 659
May 25, 6 AM $ 0.0102
-0.18%
$ 1.18 million $ 661
May 25, 5 AM $ 0.0102
+0.08%
$ 1.18 million $ 661
May 25, 4 AM $ 0.0102
+0.32%
$ 1.18 million $ 627
May 25, 3 AM $ 0.0101
+0.29%
$ 1.18 million $ 533
May 25, 2 AM $ 0.0101
+0.07%
$ 1.17 million $ 544
May 25, 1 AM $ 0.0101
-0.27%
$ 1.17 million $ 641
May 25, 12 AM $ 0.0101
+0.75%
$ 1.18 million $ 614