Desmos Historical Data

DSM Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0101
+0.05%
$ 1.17 million $ 556
May 29, 2 AM $ 0.0101
-0.46%
$ 1.17 million $ 675
May 29, 1 AM $ 0.0101
+0.38%
$ 1.17 million $ 647
May 29, 12 AM $ 0.0101
+0.15%
$ 1.17 million $ 650
May 28, 11 PM $ 0.01
+0.04%
$ 1.17 million $ 685
May 28, 10 PM $ 0.01
-0.44%
$ 1.17 million $ 696
May 28, 9 PM $ 0.0101
+0.22%
$ 1.17 million $ 682
May 28, 8 PM $ 0.0101
+0.15%
$ 1.17 million $ 778
May 28, 7 PM $ 0.0101
-0.38%
$ 1.17 million $ 778
May 28, 6 PM $ 0.0101
+0.00%
$ 1.17 million $ 797
May 28, 5 PM $ 0.0101
-0.17%
$ 1.17 million $ 798
May 28, 4 PM $ 0.0101
+0.05%
$ 1.18 million $ 897
May 28, 3 PM $ 0.0101
-0.09%
$ 1.18 million $ 898
May 28, 2 PM $ 0.0101
+0.90%
$ 1.18 million $ 897
May 28, 1 PM $ 0.0101
-0.16%
$ 1.17 million $ 847
May 28, 12 PM $ 0.0101
+0.37%
$ 1.17 million $ 944
May 28, 11 AM $ 0.0101
+0.07%
$ 1.17 million $ 947
May 28, 10 AM $ 0.0101
-0.73%
$ 1.17 million $ 986
May 28, 9 AM $ 0.0101
+0.94%
$ 1.18 million $ 1,104
May 28, 8 AM $ 0.01
+0.33%
$ 1.17 million $ 1,068
May 28, 7 AM $ 0.01
+0.21%
$ 1.16 million $ 1,115
May 28, 6 AM $ 0.01
-0.49%
$ 1.16 million $ 1,319
May 28, 5 AM $ 0.01
-0.43%
$ 1.17 million $ 1,354
May 28, 4 AM $ 0.0101
+0.62%
$ 1.17 million $ 1,503
May 28, 3 AM $ 0.01
-0.52%
$ 1.16 million $ 1,471
May 28, 2 AM $ 0.0101
+0.15%
$ 1.17 million $ 1,453
May 28, 1 AM $ 0.01
+0.14%
$ 1.17 million $ 1,618
May 28, 12 AM $ 0.01
-0.15%
$ 1.16 million $ 2,063
May 27, 11 PM $ 0.01
-0.34%
$ 1.17 million $ 2,297
May 27, 10 PM $ 0.0101
+0.11%
$ 1.17 million $ 2,298
May 27, 9 PM $ 0.0101
-0.18%
$ 1.17 million $ 2,416
May 27, 8 PM $ 0.0101
-0.62%
$ 1.17 million $ 2,574
May 27, 7 PM $ 0.0102
-0.03%
$ 1.18 million $ 2,789
May 27, 6 PM $ 0.0102
+0.65%
$ 1.18 million $ 2,788
May 27, 5 PM $ 0.0101
+0.39%
$ 1.18 million $ 2,795
May 27, 4 PM $ 0.0101
-0.28%
$ 1.17 million $ 2,852
May 27, 3 PM $ 0.0101
+0.49%
$ 1.17 million $ 3,387
May 27, 2 PM $ 0.01
+0.03%
$ 1.17 million $ 3,657
May 27, 1 PM $ 0.01
-0.21%
$ 1.17 million $ 3,741
May 27, 12 PM $ 0.0101
-1.12%
$ 1.17 million $ 3,660
May 27, 11 AM $ 0.0102
+1.52%
$ 1.18 million $ 3,706
May 27, 10 AM $ 0.0101
-0.57%
$ 1.17 million $ 3,641
May 27, 9 AM $ 0.0101
+0.28%
$ 1.17 million $ 3,659
May 27, 8 AM $ 0.0101
-0.38%
$ 1.17 million $ 3,637
May 27, 7 AM $ 0.0101
-0.50%
$ 1.18 million $ 3,552
May 27, 6 AM $ 0.0101
+0.54%
$ 1.18 million $ 3,363
May 27, 5 AM $ 0.0101
+0.12%
$ 1.17 million $ 3,258
May 27, 4 AM $ 0.0101
-1.33%
$ 1.17 million $ 3,143
May 27, 3 AM $ 0.0102
+1.01%
$ 1.19 million $ 3,132
May 27, 2 AM $ 0.0102
+0.82%
$ 1.18 million $ 3,013