Desmos Historical Data

DSM Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.01
-0.10%
$ 1.16 million $ 132
May 31, 4 AM $ 0.01
+0.15%
$ 1.16 million $ 124
May 31, 3 AM $ 0.00999
-0.12%
$ 1.16 million $ 131
May 31, 2 AM $ 0.00999
-0.03%
$ 1.16 million $ 127
May 31, 1 AM $ 0.00999
-0.41%
$ 1.16 million $ 105
May 31, 12 AM $ 0.01
-0.03%
$ 1.17 million $ 106
May 30, 11 PM $ 0.01
-0.05%
$ 1.16 million $ 106
May 30, 10 PM $ 0.01
-0.84%
$ 1.17 million $ 106
May 30, 9 PM $ 0.0101
+0.42%
$ 1.18 million $ 93
May 30, 8 PM $ 0.0101
+0.06%
$ 1.17 million $ 93
May 30, 7 PM $ 0.0101
+0.30%
$ 1.17 million $ 93
May 30, 6 PM $ 0.01
-0.02%
$ 1.17 million $ 100
May 30, 5 PM $ 0.01
-0.03%
$ 1.17 million $ 102
May 30, 4 PM $ 0.0101
-0.16%
$ 1.17 million $ 102
May 30, 3 PM $ 0.0101
+0.12%
$ 1.17 million $ 103
May 30, 2 PM $ 0.0101
-0.24%
$ 1.17 million $ 191
May 30, 1 PM $ 0.0101
-0.20%
$ 1.17 million $ 276
May 30, 12 PM $ 0.0101
-0.03%
$ 1.17 million $ 263
May 30, 11 AM $ 0.0101
-0.08%
$ 1.17 million $ 304
May 30, 10 AM $ 0.0101
+0.10%
$ 1.17 million $ 307
May 30, 9 AM $ 0.0101
+0.54%
$ 1.17 million $ 376
May 30, 8 AM $ 0.01
-0.07%
$ 1.17 million $ 373
May 30, 7 AM $ 0.01
-0.20%
$ 1.17 million $ 469
May 30, 6 AM $ 0.0101
+0.07%
$ 1.17 million $ 491
May 30, 5 AM $ 0.01
+0.21%
$ 1.17 million $ 490
May 30, 4 AM $ 0.01
-0.37%
$ 1.17 million $ 488
May 30, 3 AM $ 0.0101
+0.03%
$ 1.17 million $ 492
May 30, 2 AM $ 0.0101
-0.15%
$ 1.17 million $ 500
May 30, 1 AM $ 0.0101
+0.28%
$ 1.17 million $ 536
May 30, 12 AM $ 0.01
-0.04%
$ 1.17 million $ 568
May 29, 11 PM $ 0.01
-0.03%
$ 1.17 million $ 595
May 29, 10 PM $ 0.01
-0.15%
$ 1.17 million $ 619
May 29, 9 PM $ 0.0101
-0.23%
$ 1.17 million $ 640
May 29, 8 PM $ 0.0101
-0.18%
$ 1.17 million $ 663
May 29, 7 PM $ 0.0101
+0.13%
$ 1.18 million $ 661
May 29, 6 PM $ 0.0101
-0.06%
$ 1.17 million $ 644
May 29, 5 PM $ 0.0101
+0.29%
$ 1.18 million $ 646
May 29, 4 PM $ 0.0101
-0.37%
$ 1.17 million $ 657
May 29, 3 PM $ 0.0101
+0.17%
$ 1.18 million $ 659
May 29, 2 PM $ 0.0101
+0.73%
$ 1.17 million $ 572
May 29, 1 PM $ 0.01
-0.12%
$ 1.16 million $ 542
May 29, 12 PM $ 0.01
+0.08%
$ 1.16 million $ 515
May 29, 11 AM $ 0.01
-0.36%
$ 1.16 million $ 473
May 29, 10 AM $ 0.01
-0.19%
$ 1.17 million $ 505
May 29, 9 AM $ 0.01
+0.37%
$ 1.17 million $ 476
May 29, 8 AM $ 0.01
-0.08%
$ 1.16 million $ 445
May 29, 7 AM $ 0.01
-0.32%
$ 1.16 million $ 437
May 29, 6 AM $ 0.0101
+0.15%
$ 1.17 million $ 463
May 29, 5 AM $ 0.01
-0.10%
$ 1.17 million $ 476
May 29, 4 AM $ 0.0101
+0.13%
$ 1.17 million $ 477