Desmos Historical Data

DSM Page 2
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00384
+0.00%
$ 446,096 $ 36
12:37 PM $ 0.00384
+0.00%
$ 446,679 $ 36
12:32 PM $ 0.00383
+0.00%
$ 445,409 $ 36
12:27 PM $ 0.00383
+0.00%
$ 444,991 $ 36
12:22 PM $ 0.00383
+0.00%
$ 444,614 $ 36
12:17 PM $ 0.00383
+0.00%
$ 445,003 $ 36
12:12 PM $ 0.00383
+0.00%
$ 445,273 $ 36
12:07 PM $ 0.00383
+0.00%
$ 445,244 $ 36
12:02 PM $ 0.00383
+0.00%
$ 445,191 $ 36
11:57 AM $ 0.00383
+0.00%
$ 445,283 $ 36
11:52 AM $ 0.00382
+0.00%
$ 444,446 $ 36
11:47 AM $ 0.00382
+0.00%
$ 444,157 $ 36
11:42 AM $ 0.00382
+0.00%
$ 443,710 $ 36
11:37 AM $ 0.00382
+0.00%
$ 443,547 $ 36
11:32 AM $ 0.00382
+0.00%
$ 443,594 $ 36
11:27 AM $ 0.00382
+0.00%
$ 443,530 $ 36
11:22 AM $ 0.00382
+0.00%
$ 443,458 $ 36
11:17 AM $ 0.00382
+0.00%
$ 443,629 $ 36
11:12 AM $ 0.00381
+0.00%
$ 443,315 $ 36
11:07 AM $ 0.00381
+0.00%
$ 442,849 $ 36
11:02 AM $ 0.00381
+0.00%
$ 442,931 $ 36
10:57 AM $ 0.00381
+0.00%
$ 442,862 $ 36
10:52 AM $ 0.00381
+0.00%
$ 442,835 $ 36
10:47 AM $ 0.00381
+0.00%
$ 442,869 $ 35
10:42 AM $ 0.0038
+0.00%
$ 441,795 $ 35
10:37 AM $ 0.0038
+0.00%
$ 441,938 $ 35
10:32 AM $ 0.0038
+0.00%
$ 442,159 $ 35
10:27 AM $ 0.00381
+0.00%
$ 442,487 $ 35
10:22 AM $ 0.00381
+0.00%
$ 442,543 $ 35
10:17 AM $ 0.00381
+0.00%
$ 442,649 $ 35
10:12 AM $ 0.00381
+0.00%
$ 442,561 $ 35
10:07 AM $ 0.00381
+0.00%
$ 442,651 $ 35
10:02 AM $ 0.00381
+0.00%
$ 442,816 $ 35
9:57 AM $ 0.00381
+0.00%
$ 442,987 $ 35
9:52 AM $ 0.00381
+0.00%
$ 442,731 $ 35
9:47 AM $ 0.00381
+0.00%
$ 442,273 $ 35
9:42 AM $ 0.00381
+0.00%
$ 442,265 $ 35
9:37 AM $ 0.00381
+0.00%
$ 442,434 $ 35
9:32 AM $ 0.00381
+0.00%
$ 443,320 $ 36
9:27 AM $ 0.00382
+0.00%
$ 443,493 $ 36
9:22 AM $ 0.00381
+0.00%
$ 443,318 $ 35
9:17 AM $ 0.00381
+0.00%
$ 442,776 $ 35
9:12 AM $ 0.00381
+0.00%
$ 442,248 $ 35
9:07 AM $ 0.00381
+0.00%
$ 442,566 $ 35
9:02 AM $ 0.00381
+0.00%
$ 442,671 $ 35
8:57 AM $ 0.00381
+0.00%
$ 442,758 $ 35
8:52 AM $ 0.00381
+0.00%
$ 442,903 $ 35
8:47 AM $ 0.00381
+0.00%
$ 443,040 $ 36
8:42 AM $ 0.00381
+0.00%
$ 443,149 $ 35
8:37 AM $ 0.00381
+0.00%
$ 443,253 $ 36