Desmos Historical Data

DSM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.00376
-0.10%
$ 437,431 $ 27
Aug 10, 11 AM $ 0.00376
-0.02%
$ 436,723 $ 39
Aug 10, 10 AM $ 0.00375
-1.13%
$ 436,116 $ 47
Aug 10, 9 AM $ 0.0038
+0.69%
$ 441,474 $ 71
Aug 10, 8 AM $ 0.00377
-0.81%
$ 438,196 $ 105
Aug 10, 7 AM $ 0.00378
+0.37%
$ 439,703 $ 110
Aug 10, 6 AM $ 0.00377
-0.45%
$ 437,785 $ 113
Aug 10, 5 AM $ 0.00377
+0.03%
$ 438,334 $ 113
Aug 10, 4 AM $ 0.00377
+0.43%
$ 438,600 $ 114
Aug 10, 3 AM $ 0.00375
-0.10%
$ 435,966 $ 113
Aug 10, 2 AM $ 0.00377
-0.05%
$ 437,662 $ 138
Aug 10, 1 AM $ 0.00377
+0.74%
$ 438,142 $ 143
Aug 10, 12 AM $ 0.00375
-0.72%
$ 435,247 $ 142
Aug 9, 11 PM $ 0.00377
-0.64%
$ 438,240 $ 143
Aug 9, 10 PM $ 0.00381
-0.42%
$ 442,230 $ 144
Aug 9, 9 PM $ 0.00382
+0.03%
$ 443,414 $ 145
Aug 9, 8 PM $ 0.00381
+0.56%
$ 443,006 $ 145
Aug 9, 7 PM $ 0.00378
-0.67%
$ 439,068 $ 143
Aug 9, 6 PM $ 0.00379
+0.34%
$ 440,401 $ 144
Aug 9, 5 PM $ 0.00379
-0.44%
$ 440,437 $ 144
Aug 9, 4 PM $ 0.00381
+0.63%
$ 442,646 $ 144
Aug 9, 3 PM $ 0.00377
+0.74%
$ 438,552 $ 131
Aug 9, 2 PM $ 0.00374
+0.62%
$ 434,417 $ 130
Aug 9, 1 PM $ 0.00373
-0.10%
$ 432,948 $ 120
Aug 9, 12 PM $ 0.00374
-0.17%
$ 435,012 $ 112
Aug 9, 11 AM $ 0.00375
-1.02%
$ 435,512 $ 109
Aug 9, 10 AM $ 0.00378
-1.62%
$ 439,007 $ 102
Aug 9, 9 AM $ 0.00383
+1.82%
$ 445,065 $ 81
Aug 9, 8 AM $ 0.00377
+0.17%
$ 437,592 $ 46
Aug 9, 7 AM $ 0.00376
-0.20%
$ 436,849 $ 41
Aug 9, 6 AM $ 0.00377
+0.53%
$ 437,892 $ 38
Aug 9, 5 AM $ 0.00375
-0.32%
$ 435,910 $ 38
Aug 9, 4 AM $ 0.00377
+0.40%
$ 437,644 $ 38
Aug 9, 3 AM $ 0.00375
+0.23%
$ 436,264 $ 38
Aug 4, 2 PM $ 0.00365
+0.36%
$ 423,925 $ 27
Aug 4, 1 PM $ 0.00363
-0.37%
$ 422,110 $ 33
Aug 4, 12 PM $ 0.00365
-0.43%
$ 424,073 $ 33
Aug 4, 11 AM $ 0.00366
-0.36%
$ 425,293 $ 40
Aug 4, 10 AM $ 0.00368
+0.33%
$ 427,193 $ 41
Aug 4, 9 AM $ 0.00365
-0.33%
$ 424,171 $ 32
Aug 4, 8 AM $ 0.00366
+0.41%
$ 425,549 $ 38
Aug 4, 7 AM $ 0.00365
+0.41%
$ 423,648 $ 41
Aug 4, 6 AM $ 0.00363
-0.73%
$ 422,025 $ 44
Aug 4, 5 AM $ 0.00365
-0.80%
$ 424,309 $ 45
Aug 4, 4 AM $ 0.00369
+0.66%
$ 428,330 $ 45
Aug 4, 3 AM $ 0.00366
-0.42%
$ 425,267 $ 45
Aug 4, 2 AM $ 0.00366
+0.24%
$ 425,843 $ 45
Aug 4, 1 AM $ 0.00366
+0.38%
$ 424,893 $ 45
Aug 4, 12 AM $ 0.00364
+0.25%
$ 423,102 $ 45
Aug 3, 11 PM $ 0.00364
+0.27%
$ 422,912 $ 45