Desmos Historical Data

DSM Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0247
-2.33%
$ 2.87 million $ 502
May 30, 2023 $ 0.0253
+1.11%
$ 2.94 million $ 812
May 29, 2023 $ 0.025
-4.89%
$ 2.9 million $ 632
May 28, 2023 $ 0.0263
+1.89%
$ 3.05 million $ 129
May 27, 2023 $ 0.0258
+0.28%
$ 2.99 million $ 266
May 26, 2023 $ 0.0257
-6.35%
$ 2.99 million $ 1,430
May 25, 2023 $ 0.0274
-0.84%
$ 3.19 million $ 12,791
May 24, 2023 $ 0.0277
-0.09%
$ 3.22 million $ 408
May 23, 2023 $ 0.0277
-4.74%
$ 3.22 million $ 1,423
May 22, 2023 $ 0.0291
-1.23%
$ 3.38 million $ 126
May 21, 2023 $ 0.0294
-1.65%
$ 3.42 million $ 67
May 20, 2023 $ 0.0299
+0.74%
$ 3.48 million $ 25
May 19, 2023 $ 0.0297
-1.70%
$ 3.45 million $ 256
May 18, 2023 $ 0.0302
-1.79%
$ 3.51 million $ 136
May 17, 2023 $ 0.0308
+0.08%
$ 3.58 million $ 90
May 16, 2023 $ 0.0307
-0.13%
$ 3.57 million $ 106
May 15, 2023 $ 0.0308
-6.64%
$ 3.57 million $ 967
May 14, 2023 $ 0.033
+0.43%
$ 3.83 million $ 26
May 13, 2023 $ 0.0329
+0.85%
$ 3.82 million $ 117
May 12, 2023 $ 0.0326
-0.45%
$ 3.78 million $ 481
May 11, 2023 $ 0.0328
-1.17%
$ 3.81 million $ 391
May 10, 2023 $ 0.0331
+3.21%
$ 3.85 million $ 467
May 9, 2023 $ 0.0321
-4.20%
$ 3.73 million $ 1,249
May 8, 2023 $ 0.0336
-5.72%
$ 3.9 million $ 573
May 7, 2023 $ 0.0356
-0.72%
$ 4.14 million $ 603
May 6, 2023 $ 0.0358
-4.25%
$ 4.16 million $ 209
May 5, 2023 $ 0.0375
+1.58%
$ 4.35 million $ 267
May 4, 2023 $ 0.0369
-1.78%
$ 4.29 million $ 334
May 3, 2023 $ 0.0376
+0.22%
$ 4.37 million $ 49
May 2, 2023 $ 0.0375
-4.66%
$ 4.36 million $ 1,988
May 1, 2023 $ 0.0394
-5.87%
$ 4.57 million $ 167
Apr 30, 2023 $ 0.0419
-0.76%
$ 4.87 million $ 524
Apr 29, 2023 $ 0.0422
-0.07%
$ 4.9 million $ 136
Apr 28, 2023 $ 0.0422
+0.12%
$ 4.91 million $ 427
Apr 27, 2023 $ 0.0422
+2.81%
$ 4.9 million $ 1,030
Apr 26, 2023 $ 0.0409
-0.23%
$ 4.75 million $ 501
Apr 25, 2023 $ 0.041
+0.60%
$ 4.76 million $ 460
Apr 24, 2023 $ 0.0407
-1.48%
$ 4.73 million $ 343
Apr 23, 2023 $ 0.0414
+3.53%
$ 4.81 million $ 1,423
Apr 22, 2023 $ 0.04
+1.74%
$ 4.64 million $ 206
Apr 21, 2023 $ 0.0393
-5.94%
$ 4.57 million $ 460
Apr 20, 2023 $ 0.0418
-3.60%
$ 4.85 million $ 428
Apr 19, 2023 $ 0.0434
-5.34%
$ 5.04 million $ 748
Apr 18, 2023 $ 0.0458
+1.45%
$ 5.33 million $ 786
Apr 17, 2023 $ 0.0452
-1.77%
$ 5.25 million $ 1,268
Apr 16, 2023 $ 0.046
+2.94%
$ 5.35 million $ 914
Apr 15, 2023 $ 0.0447
+2.01%
$ 5.19 million $ 705
Apr 14, 2023 $ 0.0438
+6.78%
$ 5.09 million $ 1,102
Apr 13, 2023 $ 0.041
+5.17%
$ 4.77 million $ 1,387
Apr 12, 2023 $ 0.039
-0.59%
$ 4.53 million $ 471