Desmos Historical Data

DSM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.00456
+0.13%
$ 529,535 $ 658
Jun 6, 11 AM $ 0.00456
+1.76%
$ 529,781 $ 659
Jun 6, 10 AM $ 0.00447
-1.48%
$ 519,242 $ 691
Jun 6, 9 AM $ 0.00454
-0.69%
$ 527,123 $ 4,037
Jun 6, 8 AM $ 0.00457
+0.35%
$ 530,590 $ 4,068
Jun 6, 7 AM $ 0.00455
+0.47%
$ 529,210 $ 4,055
Jun 6, 6 AM $ 0.00454
+0.79%
$ 527,131 $ 4,055
Jun 6, 5 AM $ 0.0045
+1.07%
$ 522,404 $ 4,219
Jun 6, 4 AM $ 0.00445
-1.97%
$ 517,475 $ 4,297
Jun 6, 3 AM $ 0.00454
-0.62%
$ 528,011 $ 4,604
Jun 6, 2 AM $ 0.00461
+0.16%
$ 535,974 $ 4,675
Jun 6, 1 AM $ 0.00461
-0.17%
$ 535,265 $ 4,755
Jun 6, 12 AM $ 0.00461
+0.72%
$ 536,145 $ 4,755
Jun 5, 11 PM $ 0.00458
-0.85%
$ 531,723 $ 4,705
Jun 5, 10 PM $ 0.00461
+0.82%
$ 536,267 $ 4,781
Jun 5, 9 PM $ 0.00459
-0.58%
$ 533,460 $ 4,698
Jun 5, 8 PM $ 0.00466
+0.59%
$ 541,253 $ 4,725
Jun 5, 7 PM $ 0.00463
+0.78%
$ 538,363 $ 4,757
Jun 5, 6 PM $ 0.0046
-0.88%
$ 534,980 $ 4,738
Jun 5, 5 PM $ 0.00465
-3.69%
$ 540,712 $ 4,784
Jun 5, 4 PM $ 0.00482
+0.91%
$ 560,660 $ 4,857
Jun 5, 3 PM $ 0.0048
-0.92%
$ 557,414 $ 4,814
Jun 5, 2 PM $ 0.00484
-20.08%
$ 562,336 $ 4,969
Jun 5, 1 PM $ 0.00608
-0.01%
$ 706,827 $ 5,285
Jun 5, 12 PM $ 0.00608
+3.73%
$ 706,549 $ 5,320
Jun 5, 10 AM $ 0.00992
-0.55%
$ 1.15 million $ 5,103
Jun 5, 9 AM $ 0.00998
+0.78%
$ 1.16 million $ 1,336
Jun 5, 8 AM $ 0.00993
-0.84%
$ 1.15 million $ 1,507
Jun 5, 7 AM $ 0.01
+0.20%
$ 1.16 million $ 1,591
Jun 5, 6 AM $ 0.00999
+0.35%
$ 1.16 million $ 1,626
Jun 5, 5 AM $ 0.00995
-1.17%
$ 1.16 million $ 1,346
Jun 5, 4 AM $ 0.0101
+1.59%
$ 1.17 million $ 1,196
Jun 5, 3 AM $ 0.00992
+0.09%
$ 1.15 million $ 914
Jun 5, 2 AM $ 0.00992
-0.48%
$ 1.15 million $ 1,036
Jun 5, 1 AM $ 0.00996
+0.14%
$ 1.16 million $ 1,221
Jun 5, 12 AM $ 0.00997
-0.04%
$ 1.16 million $ 1,393
Jun 4, 11 PM $ 0.00997
+0.19%
$ 1.16 million $ 1,532
Jun 4, 10 PM $ 0.00993
+0.28%
$ 1.15 million $ 1,582
Jun 4, 9 PM $ 0.00991
+0.08%
$ 1.15 million $ 1,599
Jun 4, 8 PM $ 0.0099
-0.62%
$ 1.15 million $ 1,553
Jun 4, 7 PM $ 0.00996
-0.06%
$ 1.16 million $ 1,592
Jun 4, 6 PM $ 0.00996
-0.13%
$ 1.16 million $ 1,593
Jun 4, 5 PM $ 0.00998
-0.18%
$ 1.16 million $ 1,628
Jun 4, 4 PM $ 0.01
-0.25%
$ 1.16 million $ 1,663
Jun 4, 3 PM $ 0.01
+0.63%
$ 1.17 million $ 1,931
Jun 4, 2 PM $ 0.00997
-0.08%
$ 1.16 million $ 2,502
Jun 4, 1 PM $ 0.00997
-0.45%
$ 1.16 million $ 2,548
Jun 4, 12 PM $ 0.01
+0.80%
$ 1.16 million $ 2,522
Jun 4, 11 AM $ 0.00995
+0.75%
$ 1.16 million $ 2,408
Jun 4, 10 AM $ 0.00988
-0.53%
$ 1.15 million $ 2,456