Desmos Historical Data

DSM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0178
+1.54%
$ 2.07 million $ 52
Jul 19, 2023 $ 0.0175
-0.26%
$ 2.04 million $ 67
Jul 18, 2023 $ 0.0176
-0.92%
$ 2.04 million $ 261
Jul 17, 2023 $ 0.0177
-0.04%
$ 2.06 million $ 92
Jul 16, 2023 $ 0.0178
-11.87%
$ 2.06 million $ 1,494
Jul 15, 2023 $ 0.0201
-3.00%
$ 2.34 million $ 399
Jul 14, 2023 $ 0.0208
+4.77%
$ 2.41 million $ 1,059
Jul 13, 2023 $ 0.0198
+4.09%
$ 2.3 million $ 591
Jul 12, 2023 $ 0.019
-4.40%
$ 2.21 million $ 509
Jul 11, 2023 $ 0.0199
+1.51%
$ 2.31 million $ 518
Jul 10, 2023 $ 0.0196
-1.64%
$ 2.28 million $ 116
Jul 9, 2023 $ 0.0199
+4.01%
$ 2.32 million $ 557
Jul 8, 2023 $ 0.0192
-0.10%
$ 2.23 million $ 108
Jul 7, 2023 $ 0.0192
-0.42%
$ 2.23 million $ 127
Jul 6, 2023 $ 0.0193
-6.24%
$ 2.24 million $ 1,337
Jul 5, 2023 $ 0.0206
-5.14%
$ 2.39 million $ 641
Jul 4, 2023 $ 0.0217
-2.08%
$ 2.52 million $ 111
Jul 3, 2023 $ 0.0222
+4.57%
$ 2.58 million $ 763
Jul 2, 2023 $ 0.0212
+0.07%
$ 2.46 million $ 26
Jul 1, 2023 $ 0.0212
+2.31%
$ 2.46 million $ 134
Jun 30, 2023 $ 0.0207
+2.82%
$ 2.41 million $ 270
Jun 29, 2023 $ 0.0202
-1.96%
$ 2.34 million $ 275
Jun 28, 2023 $ 0.0206
-3.31%
$ 2.39 million $ 413
Jun 27, 2023 $ 0.0213
+1.64%
$ 2.47 million $ 88
Jun 26, 2023 $ 0.0209
-2.73%
$ 2.43 million $ 165
Jun 25, 2023 $ 0.0215
-0.09%
$ 2.5 million $ 163
Jun 24, 2023 $ 0.0216
-0.19%
$ 2.51 million $ 147
Jun 23, 2023 $ 0.0216
+2.48%
$ 2.51 million $ 65
Jun 22, 2023 $ 0.0211
-0.78%
$ 2.45 million $ 189
Jun 21, 2023 $ 0.0213
+2.61%
$ 2.47 million $ 679
Jun 20, 2023 $ 0.0207
+2.92%
$ 2.41 million $ 233
Jun 19, 2023 $ 0.0201
-1.02%
$ 2.34 million $ 255
Jun 18, 2023 $ 0.0203
-0.57%
$ 2.36 million $ 524
Jun 17, 2023 $ 0.0204
+1.55%
$ 2.38 million $ 274
Jun 16, 2023 $ 0.0201
+2.64%
$ 2.34 million $ 1,237
Jun 15, 2023 $ 0.0196
+1.86%
$ 2.28 million $ 177
Jun 14, 2023 $ 0.0192
-3.74%
$ 2.24 million $ 378
Jun 13, 2023 $ 0.02
-1.65%
$ 2.32 million $ 54
Jun 12, 2023 $ 0.0203
+2.21%
$ 2.36 million $ 279
Jun 11, 2023 $ 0.0199
+1.69%
$ 2.31 million $ 182
Jun 10, 2023 $ 0.0196
-9.31%
$ 2.27 million $ 482
Jun 9, 2023 $ 0.0216
-2.92%
$ 2.5 million $ 56
Jun 8, 2023 $ 0.0222
+0.17%
$ 2.58 million $ 42
Jun 7, 2023 $ 0.0222
-6.16%
$ 2.58 million $ 180
Jun 6, 2023 $ 0.0236
+1.83%
$ 2.75 million $ 74
Jun 5, 2023 $ 0.0232
-8.61%
$ 2.7 million $ 438
Jun 4, 2023 $ 0.0254
-0.29%
$ 2.95 million $ 259
Jun 3, 2023 $ 0.0254
+0.82%
$ 2.96 million $ 193
Jun 2, 2023 $ 0.0252
+3.39%
$ 2.93 million $ 558
Jun 1, 2023 $ 0.0244
-0.99%
$ 2.84 million $ 207