Desmos Historical Data

DSM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.00511
-0.16%
$ 593,937 $ 788
Jun 8, 1 PM $ 0.00512
-0.31%
$ 594,898 $ 857
Jun 8, 12 PM $ 0.00513
-0.13%
$ 596,629 $ 859
Jun 8, 11 AM $ 0.00513
+0.26%
$ 595,975 $ 864
Jun 8, 10 AM $ 0.00513
-1.18%
$ 595,777 $ 859
Jun 8, 9 AM $ 0.00517
+0.76%
$ 601,049 $ 833
Jun 8, 8 AM $ 0.00515
-1.44%
$ 598,058 $ 870
Jun 8, 7 AM $ 0.0052
+0.95%
$ 603,859 $ 894
Jun 8, 6 AM $ 0.00516
-0.25%
$ 599,591 $ 864
Jun 8, 5 AM $ 0.00514
-2.22%
$ 597,838 $ 846
Jun 8, 4 AM $ 0.00524
-1.15%
$ 609,156 $ 856
Jun 8, 3 AM $ 0.0053
-1.25%
$ 615,511 $ 812
Jun 8, 2 AM $ 0.00537
+0.10%
$ 624,361 $ 797
Jun 8, 1 AM $ 0.00535
-1.02%
$ 622,072 $ 813
Jun 8, 12 AM $ 0.00542
-0.34%
$ 630,088 $ 836
Jun 7, 11 PM $ 0.00541
-0.54%
$ 629,124 $ 845
Jun 7, 10 PM $ 0.00547
+0.92%
$ 636,078 $ 1,025
Jun 7, 9 PM $ 0.00541
+2.41%
$ 629,285 $ 1,020
Jun 7, 8 PM $ 0.00527
+1.70%
$ 612,037 $ 816
Jun 7, 7 PM $ 0.0052
-1.74%
$ 603,863 $ 801
Jun 7, 6 PM $ 0.00528
-0.43%
$ 613,672 $ 819
Jun 7, 5 PM $ 0.00526
+0.87%
$ 611,841 $ 799
Jun 7, 4 PM $ 0.00525
-2.93%
$ 609,621 $ 730
Jun 7, 3 PM $ 0.0054
+5.50%
$ 628,036 $ 714
Jun 7, 2 PM $ 0.0051
+4.64%
$ 592,227 $ 498
Jun 7, 1 PM $ 0.00486
+0.09%
$ 564,876 $ 402
Jun 7, 12 PM $ 0.00486
-1.10%
$ 564,534 $ 401
Jun 7, 11 AM $ 0.00491
-0.09%
$ 570,430 $ 405
Jun 7, 10 AM $ 0.00492
-0.53%
$ 571,822 $ 406
Jun 7, 9 AM $ 0.00497
-0.39%
$ 577,145 $ 410
Jun 7, 8 AM $ 0.00493
+1.79%
$ 573,361 $ 340
Jun 7, 7 AM $ 0.00484
-0.28%
$ 562,327 $ 334
Jun 7, 6 AM $ 0.00486
+0.76%
$ 564,419 $ 334
Jun 7, 5 AM $ 0.00482
+1.10%
$ 559,598 $ 326
Jun 7, 4 AM $ 0.00474
+0.68%
$ 551,222 $ 321
Jun 7, 3 AM $ 0.0047
-0.11%
$ 546,756 $ 317
Jun 7, 2 AM $ 0.00471
-0.27%
$ 547,514 $ 309
Jun 7, 1 AM $ 0.00472
-0.07%
$ 548,560 $ 293
Jun 7, 12 AM $ 0.00471
-0.16%
$ 547,190 $ 265
Jun 6, 11 PM $ 0.00473
+3.51%
$ 549,955 $ 234
Jun 6, 10 PM $ 0.00457
-1.13%
$ 531,054 $ 71
Jun 6, 9 PM $ 0.00462
+2.19%
$ 537,490 $ 85
Jun 6, 8 PM $ 0.00453
+0.17%
$ 526,093 $ 133
Jun 6, 7 PM $ 0.00452
-0.33%
$ 525,289 $ 142
Jun 6, 6 PM $ 0.00453
+0.55%
$ 526,047 $ 142
Jun 6, 5 PM $ 0.0045
-1.04%
$ 523,137 $ 162
Jun 6, 4 PM $ 0.00455
+0.00%
$ 529,339 $ 167
Jun 6, 3 PM $ 0.00455
-0.96%
$ 529,232 $ 167
Jun 6, 2 PM $ 0.00461
+0.85%
$ 535,618 $ 181
Jun 6, 1 PM $ 0.00457
+0.14%
$ 531,492 $ 658