Desmos Historical Data

DSM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0107
+0.11%
$ 1.24 million $ 397
Sep 7, 2023 $ 0.0107
+0.31%
$ 1.24 million $ 147
Sep 6, 2023 $ 0.0106
+1.36%
$ 1.24 million $ 150
Sep 5, 2023 $ 0.0105
+1.76%
$ 1.22 million $ 36
Sep 4, 2023 $ 0.0103
-1.05%
$ 1.2 million $ 49
Sep 3, 2023 $ 0.0104
-0.24%
$ 1.21 million $ 31
Sep 2, 2023 $ 0.0105
+1.52%
$ 1.22 million $ 79
Sep 1, 2023 $ 0.0103
-3.85%
$ 1.2 million $ 177
Aug 31, 2023 $ 0.0107
-4.24%
$ 1.24 million $ 107
Aug 30, 2023 $ 0.0112
-2.62%
$ 1.3 million $ 74
Aug 29, 2023 $ 0.0115
+1.59%
$ 1.33 million $ 142
Aug 28, 2023 $ 0.0113
+0.71%
$ 1.31 million $ 87
Aug 27, 2023 $ 0.0112
-1.10%
$ 1.3 million $ 169
Aug 26, 2023 $ 0.0113
-1.58%
$ 1.32 million $ 98
Aug 25, 2023 $ 0.0115
-0.54%
$ 1.34 million $ 102
Aug 24, 2023 $ 0.0116
-2.35%
$ 1.35 million $ 71
Aug 23, 2023 $ 0.0119
+0.75%
$ 1.38 million $ 110
Aug 22, 2023 $ 0.0118
-4.08%
$ 1.37 million $ 249
Aug 21, 2023 $ 0.0123
-11.19%
$ 1.43 million $ 990
Aug 20, 2023 $ 0.0138
+9.33%
$ 1.61 million $ 1,011
Aug 19, 2023 $ 0.0127
+0.91%
$ 1.47 million $ 236
Aug 18, 2023 $ 0.0126
+1.82%
$ 1.46 million $ 144
Aug 17, 2023 $ 0.0124
-0.20%
$ 1.44 million $ 1,422
Aug 16, 2023 $ 0.0124
-3.48%
$ 1.44 million $ 109
Aug 15, 2023 $ 0.0128
-3.71%
$ 1.49 million $ 123
Aug 14, 2023 $ 0.0133
+1.70%
$ 1.55 million $ 62
Aug 13, 2023 $ 0.0131
-4.14%
$ 1.52 million $ 478
Aug 12, 2023 $ 0.0136
+0.56%
$ 1.58 million $ 157
Aug 11, 2023 $ 0.0135
+0.15%
$ 1.57 million $ 118
Aug 10, 2023 $ 0.0135
-0.75%
$ 1.57 million $ 83
Aug 9, 2023 $ 0.0136
-0.14%
$ 1.58 million $ 37
Aug 8, 2023 $ 0.0137
-1.77%
$ 1.59 million $ 392
Aug 7, 2023 $ 0.0139
-0.41%
$ 1.61 million $ 126
Aug 6, 2023 $ 0.0139
-1.04%
$ 1.62 million $ 72
Aug 5, 2023 $ 0.0141
+0.33%
$ 1.64 million $ 85
Aug 4, 2023 $ 0.014
-1.41%
$ 1.63 million $ 64
Aug 3, 2023 $ 0.0143
-0.99%
$ 1.66 million $ 142
Aug 2, 2023 $ 0.0144
-2.77%
$ 1.67 million $ 102
Aug 1, 2023 $ 0.0148
-0.02%
$ 1.72 million $ 86
Jul 31, 2023 $ 0.0148
-3.08%
$ 1.72 million $ 462
Jul 30, 2023 $ 0.0153
-1.30%
$ 1.78 million $ 116
Jul 29, 2023 $ 0.0155
-8.01%
$ 1.8 million $ 1,229
Jul 28, 2023 $ 0.0168
+0.50%
$ 1.96 million $ 119
Jul 27, 2023 $ 0.0168
-2.75%
$ 1.95 million $ 448
Jul 26, 2023 $ 0.0172
-0.23%
$ 2 million $ 59
Jul 25, 2023 $ 0.0173
-0.13%
$ 2.01 million $ 79
Jul 24, 2023 $ 0.0173
-2.18%
$ 2.01 million $ 973
Jul 23, 2023 $ 0.0177
-0.22%
$ 2.06 million $ 39
Jul 22, 2023 $ 0.0177
-0.43%
$ 2.06 million $ 55
Jul 21, 2023 $ 0.0178
+0.01%
$ 2.07 million $ 28