Desmos Historical Data

DSM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00522
-1.06%
$ 606,934 $ 250
Jun 10, 3 PM $ 0.00528
+1.68%
$ 613,950 $ 311
Jun 10, 2 PM $ 0.00518
-0.50%
$ 602,123 $ 537
Jun 10, 1 PM $ 0.00523
-1.94%
$ 607,302 $ 542
Jun 10, 12 PM $ 0.00539
+5.32%
$ 626,078 $ 544
Jun 10, 11 AM $ 0.00511
-1.73%
$ 594,106 $ 464
Jun 10, 10 AM $ 0.00521
+0.54%
$ 606,041 $ 473
Jun 10, 9 AM $ 0.00516
+1.04%
$ 600,166 $ 471
Jun 10, 8 AM $ 0.00512
+0.04%
$ 595,161 $ 455
Jun 10, 7 AM $ 0.00512
+1.08%
$ 594,635 $ 452
Jun 10, 6 AM $ 0.00506
+1.00%
$ 587,858 $ 443
Jun 10, 5 AM $ 0.00501
-0.63%
$ 582,335 $ 433
Jun 10, 4 AM $ 0.00505
-0.35%
$ 587,041 $ 436
Jun 10, 3 AM $ 0.00506
-0.41%
$ 587,580 $ 436
Jun 10, 2 AM $ 0.00507
-1.05%
$ 589,226 $ 462
Jun 10, 1 AM $ 0.00512
-0.27%
$ 595,450 $ 469
Jun 10, 12 AM $ 0.00513
-0.76%
$ 595,916 $ 447
Jun 9, 11 PM $ 0.00516
-0.10%
$ 599,527 $ 430
Jun 9, 10 PM $ 0.00517
-0.43%
$ 601,198 $ 399
Jun 9, 9 PM $ 0.0052
-1.27%
$ 603,845 $ 405
Jun 9, 8 PM $ 0.00527
-0.34%
$ 612,044 $ 412
Jun 9, 7 PM $ 0.00528
+0.90%
$ 613,744 $ 418
Jun 9, 6 PM $ 0.00521
+0.11%
$ 604,946 $ 420
Jun 9, 5 PM $ 0.00521
+0.07%
$ 605,532 $ 406
Jun 9, 4 PM $ 0.00521
-5.57%
$ 605,315 $ 407
Jun 9, 3 PM $ 0.00552
+12.45%
$ 641,278 $ 366
Jun 9, 2 PM $ 0.00489
-2.00%
$ 568,359 $ 120
Jun 9, 1 PM $ 0.00501
+1.35%
$ 582,658 $ 132
Jun 9, 12 PM $ 0.00495
+1.37%
$ 575,392 $ 134
Jun 9, 11 AM $ 0.00488
-0.53%
$ 567,109 $ 129
Jun 9, 10 AM $ 0.00491
-0.51%
$ 570,316 $ 130
Jun 9, 9 AM $ 0.00493
-0.38%
$ 573,411 $ 149
Jun 9, 8 AM $ 0.00496
-0.63%
$ 576,161 $ 171
Jun 9, 7 AM $ 0.005
+0.13%
$ 581,040 $ 173
Jun 9, 6 AM $ 0.00499
-0.11%
$ 579,635 $ 177
Jun 9, 5 AM $ 0.00499
+0.52%
$ 580,465 $ 209
Jun 9, 4 AM $ 0.00496
+1.04%
$ 576,896 $ 214
Jun 9, 3 AM $ 0.00491
+0.96%
$ 571,079 $ 252
Jun 9, 2 AM $ 0.00484
-0.83%
$ 562,926 $ 113
Jun 9, 1 AM $ 0.0049
-0.48%
$ 569,042 $ 404
Jun 9, 12 AM $ 0.00492
-2.40%
$ 571,699 $ 413
Jun 8, 11 PM $ 0.00505
+0.60%
$ 586,635 $ 427
Jun 8, 10 PM $ 0.00501
-2.80%
$ 582,366 $ 436
Jun 8, 9 PM $ 0.00516
-0.06%
$ 599,597 $ 442
Jun 8, 8 PM $ 0.00516
-0.06%
$ 599,560 $ 541
Jun 8, 7 PM $ 0.00516
+0.56%
$ 599,598 $ 528
Jun 8, 6 PM $ 0.00514
+0.13%
$ 596,807 $ 518
Jun 8, 5 PM $ 0.00513
+0.30%
$ 596,022 $ 517
Jun 8, 4 PM $ 0.00512
+0.26%
$ 595,394 $ 585
Jun 8, 3 PM $ 0.00511
-0.08%
$ 594,012 $ 622