Desmos Historical Data

DSM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00558
+0.75%
$ 648,366 $ 49
Jun 13, 10 AM $ 0.00554
-0.55%
$ 644,408 $ 49
Jun 13, 9 AM $ 0.00558
+0.11%
$ 648,460 $ 49
Jun 13, 8 AM $ 0.00557
+0.15%
$ 647,140 $ 49
Jun 13, 7 AM $ 0.00557
+0.12%
$ 647,751 $ 47
Jun 13, 6 AM $ 0.00557
+0.12%
$ 646,838 $ 47
Jun 13, 5 AM $ 0.00555
-1.55%
$ 645,038 $ 47
Jun 13, 4 AM $ 0.00565
+0.17%
$ 656,500 $ 48
Jun 12, 8 PM $ 0.00556
-0.84%
$ 646,445 $ 49
Jun 12, 7 PM $ 0.00562
+0.81%
$ 652,627 $ 50
Jun 12, 6 PM $ 0.00557
-0.03%
$ 647,406 $ 36
Jun 12, 5 PM $ 0.00557
+0.12%
$ 647,709 $ 41
Jun 12, 4 PM $ 0.00557
+0.73%
$ 646,955 $ 41
Jun 12, 3 PM $ 0.00553
+0.12%
$ 642,293 $ 41
Jun 12, 2 PM $ 0.00551
+1.05%
$ 640,709 $ 20
Jun 12, 1 PM $ 0.00546
-0.39%
$ 635,030 $ 20
Jun 12, 12 PM $ 0.0055
-0.48%
$ 638,814 $ 44
Jun 12, 11 AM $ 0.00552
-0.68%
$ 642,088 $ 88
Jun 12, 10 AM $ 0.00557
-0.03%
$ 647,081 $ 108
Jun 12, 9 AM $ 0.00557
+0.12%
$ 647,128 $ 118
Jun 12, 8 AM $ 0.00557
+0.78%
$ 646,772 $ 118
Jun 12, 7 AM $ 0.00552
-0.27%
$ 641,260 $ 117
Jun 12, 6 AM $ 0.00554
-1.02%
$ 643,556 $ 140
Jun 12, 5 AM $ 0.0056
-0.83%
$ 651,103 $ 142
Jun 12, 4 AM $ 0.00565
+0.56%
$ 656,667 $ 143
Jun 12, 3 AM $ 0.00562
+0.07%
$ 653,615 $ 142
Jun 12, 2 AM $ 0.00562
+0.45%
$ 653,063 $ 143
Jun 12, 1 AM $ 0.0056
-0.66%
$ 650,782 $ 167
Jun 11, 2 PM $ 0.00541
+0.00%
$ 628,360 $ 161
Jun 11, 1 PM $ 0.00542
-0.09%
$ 630,337 $ 161
Jun 11, 12 PM $ 0.00544
-0.12%
$ 631,855 $ 157
Jun 11, 11 AM $ 0.00544
+1.62%
$ 631,857 $ 192
Jun 11, 10 AM $ 0.00534
+0.84%
$ 621,005 $ 175
Jun 11, 9 AM $ 0.0053
-1.08%
$ 615,814 $ 180
Jun 11, 8 AM $ 0.00536
+0.12%
$ 623,024 $ 192
Jun 11, 7 AM $ 0.00532
-0.19%
$ 617,878 $ 195
Jun 11, 6 AM $ 0.00533
+1.11%
$ 619,155 $ 191
Jun 11, 5 AM $ 0.00527
-0.56%
$ 612,366 $ 190
Jun 11, 4 AM $ 0.00531
+0.94%
$ 617,436 $ 197
Jun 11, 3 AM $ 0.0052
+1.32%
$ 603,800 $ 194
Jun 11, 2 AM $ 0.00512
-0.69%
$ 595,187 $ 196
Jun 11, 1 AM $ 0.00516
+0.89%
$ 600,034 $ 190
Jun 11, 12 AM $ 0.00512
+0.92%
$ 594,636 $ 200
Jun 10, 11 PM $ 0.00507
+0.52%
$ 588,831 $ 227
Jun 10, 10 PM $ 0.00504
+0.33%
$ 585,810 $ 248
Jun 10, 9 PM $ 0.00504
-1.05%
$ 585,505 $ 241
Jun 10, 8 PM $ 0.00511
-1.07%
$ 593,568 $ 240
Jun 10, 7 PM $ 0.00515
-1.50%
$ 599,080 $ 233
Jun 10, 6 PM $ 0.00522
+0.32%
$ 606,722 $ 236
Jun 10, 5 PM $ 0.0052
-0.44%
$ 604,766 $ 241