Desmos Historical Data

DSM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0554
-8.86%
$ 6.44 million $ 4,380
Dec 16, 2023 $ 0.0604
+47.43%
$ 7.02 million $ 15,607
Dec 15, 2023 $ 0.041
+29.94%
$ 4.76 million $ 4,972
Dec 14, 2023 $ 0.0315
+6.11%
$ 3.67 million $ 2,211
Dec 13, 2023 $ 0.0293
-1.30%
$ 3.4 million $ 2,792
Dec 12, 2023 $ 0.0296
+2.07%
$ 3.44 million $ 6,137
Dec 11, 2023 $ 0.0289
-1.04%
$ 3.36 million $ 2,550
Dec 10, 2023 $ 0.0293
-1.71%
$ 3.4 million $ 1,310
Dec 9, 2023 $ 0.0297
+0.03%
$ 3.45 million $ 1,396
Dec 8, 2023 $ 0.0297
+0.23%
$ 3.45 million $ 749
Dec 7, 2023 $ 0.0296
-0.17%
$ 3.44 million $ 917
Dec 6, 2023 $ 0.0296
-14.04%
$ 3.44 million $ 3,394
Dec 5, 2023 $ 0.0345
-0.54%
$ 4.01 million $ 914
Dec 4, 2023 $ 0.0346
-0.09%
$ 4.02 million $ 1,235
Dec 3, 2023 $ 0.0346
+0.26%
$ 4.02 million $ 493
Dec 2, 2023 $ 0.0345
+1.12%
$ 4.01 million $ 646
Dec 1, 2023 $ 0.0341
+2.05%
$ 3.96 million $ 1,078
Nov 30, 2023 $ 0.0333
-1.19%
$ 3.87 million $ 757
Nov 29, 2023 $ 0.0337
+22.53%
$ 3.92 million $ 3,379
Nov 28, 2023 $ 0.0275
-4.45%
$ 3.2 million $ 1,417
Nov 27, 2023 $ 0.0288
-6.32%
$ 3.34 million $ 1,306
Nov 26, 2023 $ 0.0308
-0.53%
$ 3.58 million $ 1,863
Nov 25, 2023 $ 0.031
+1.64%
$ 3.6 million $ 477
Nov 24, 2023 $ 0.0304
-0.42%
$ 3.54 million $ 386
Nov 23, 2023 $ 0.0306
-0.31%
$ 3.55 million $ 389
Nov 22, 2023 $ 0.0307
+1.49%
$ 3.56 million $ 806
Nov 21, 2023 $ 0.0303
-1.54%
$ 3.52 million $ 1,657
Nov 20, 2023 $ 0.0308
-2.22%
$ 3.57 million $ 938
Nov 19, 2023 $ 0.0315
+0.28%
$ 3.66 million $ 581
Nov 18, 2023 $ 0.0315
+0.12%
$ 3.66 million $ 1,847
Nov 17, 2023 $ 0.0314
+24.84%
$ 3.65 million $ 4,988
Nov 16, 2023 $ 0.0251
-0.39%
$ 2.91 million $ 1,865
Nov 15, 2023 $ 0.0251
+2.38%
$ 2.92 million $ 2,162
Nov 14, 2023 $ 0.0245
+0.30%
$ 2.85 million $ 2,650
Nov 13, 2023 $ 0.0245
+0.85%
$ 2.85 million $ 3,404
Nov 12, 2023 $ 0.0243
+16.99%
$ 2.83 million $ 3,760
Nov 11, 2023 $ 0.0208
-0.64%
$ 2.41 million $ 1,600
Nov 10, 2023 $ 0.0209
+4.55%
$ 2.43 million $ 2,309
Nov 9, 2023 $ 0.02
-1.49%
$ 2.32 million $ 3,768
Nov 8, 2023 $ 0.0203
+5.56%
$ 2.36 million $ 511
Nov 7, 2023 $ 0.0192
+2.65%
$ 2.24 million $ 2,167
Nov 6, 2023 $ 0.0187
+20.44%
$ 2.18 million $ 2,391
Nov 5, 2023 $ 0.0155
+2.59%
$ 1.8 million $ 2,153
Nov 4, 2023 $ 0.0151
+9.73%
$ 1.76 million $ 551
Nov 3, 2023 $ 0.0138
-3.29%
$ 1.6 million $ 1,741
Nov 2, 2023 $ 0.0143
+28.77%
$ 1.66 million $ 2,290
Nov 1, 2023 $ 0.0111
+16.29%
$ 1.29 million $ 1,417
Oct 31, 2023 $ 0.00955
+1.62%
$ 1.11 million $ 1,107
Oct 30, 2023 $ 0.00943
+18.47%
$ 1.1 million $ 870
Oct 29, 2023 $ 0.00796
-4.59%
$ 924,834 $ 960