Desmos Historical Data

DSM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0247
+0.30%
$ 2.87 million $ 191
Mar 25, 2024 $ 0.0246
+1.52%
$ 2.86 million $ 505
Mar 24, 2024 $ 0.0242
+0.42%
$ 2.82 million $ 73
Mar 23, 2024 $ 0.0242
+5.08%
$ 2.81 million $ 965
Mar 22, 2024 $ 0.0229
+8.10%
$ 2.67 million $ 1,671
Mar 21, 2024 $ 0.0212
+23.03%
$ 2.47 million $ 2,718
Mar 20, 2024 $ 0.0172
+6.80%
$ 2 million $ 337
Mar 19, 2024 $ 0.0161
-5.62%
$ 1.88 million $ 181
Mar 18, 2024 $ 0.0171
-1.69%
$ 1.99 million $ 754
Mar 17, 2024 $ 0.0174
-4.29%
$ 2.02 million $ 875
Mar 16, 2024 $ 0.0182
-5.40%
$ 2.11 million $ 224
Mar 15, 2024 $ 0.0192
-17.48%
$ 2.23 million $ 2,101
Mar 14, 2024 $ 0.0233
-6.77%
$ 2.7 million $ 1,131
Mar 13, 2024 $ 0.0249
+1.38%
$ 2.89 million $ 412
Mar 12, 2024 $ 0.0245
-3.19%
$ 2.85 million $ 274
Mar 11, 2024 $ 0.0253
+1.52%
$ 2.94 million $ 730
Mar 10, 2024 $ 0.0249
-2.20%
$ 2.89 million $ 284
Mar 9, 2024 $ 0.0254
+2.41%
$ 2.95 million $ 761
Mar 8, 2024 $ 0.0248
-6.92%
$ 2.88 million $ 579
Mar 7, 2024 $ 0.0267
-3.53%
$ 3.1 million $ 553
Mar 6, 2024 $ 0.0275
+13.89%
$ 3.2 million $ 570
Mar 5, 2024 $ 0.0242
-2.19%
$ 2.81 million $ 433
Mar 4, 2024 $ 0.0248
-0.42%
$ 2.88 million $ 472
Mar 3, 2024 $ 0.0249
-1.44%
$ 2.89 million $ 535
Mar 2, 2024 $ 0.0252
+1.28%
$ 2.93 million $ 307
Mar 1, 2024 $ 0.0248
+2.07%
$ 2.89 million $ 219
Feb 29, 2024 $ 0.0249
-2.14%
$ 2.9 million $ 817
Feb 28, 2024 $ 0.0255
-0.77%
$ 2.96 million $ 629
Feb 27, 2024 $ 0.0257
+0.57%
$ 2.99 million $ 1,394
Feb 26, 2024 $ 0.0256
+0.25%
$ 2.97 million $ 925
Feb 25, 2024 $ 0.0255
+0.61%
$ 2.97 million $ 219
Feb 24, 2024 $ 0.0254
+3.42%
$ 2.95 million $ 210
Feb 23, 2024 $ 0.0245
+0.78%
$ 2.85 million $ 177
Feb 22, 2024 $ 0.0244
-5.11%
$ 2.83 million $ 650
Feb 21, 2024 $ 0.0256
-3.30%
$ 2.98 million $ 326
Feb 20, 2024 $ 0.0265
-4.42%
$ 3.08 million $ 344
Feb 19, 2024 $ 0.0277
+1.32%
$ 3.22 million $ 71
Feb 18, 2024 $ 0.0274
+3.68%
$ 3.18 million $ 756
Feb 17, 2024 $ 0.0264
-11.36%
$ 3.07 million $ 2,556
Feb 16, 2024 $ 0.0298
-8.13%
$ 3.47 million $ 2,222
Feb 15, 2024 $ 0.0325
-8.95%
$ 3.78 million $ 3,240
Feb 14, 2024 $ 0.0357
-6.46%
$ 4.15 million $ 4,616
Feb 13, 2024 $ 0.0382
-5.70%
$ 4.44 million $ 1,523
Feb 12, 2024 $ 0.0406
-1.83%
$ 4.72 million $ 1,168
Feb 11, 2024 $ 0.0413
-0.44%
$ 4.8 million $ 1,397
Feb 10, 2024 $ 0.0416
+1.32%
$ 4.84 million $ 351
Feb 9, 2024 $ 0.0412
+5.14%
$ 4.79 million $ 920
Feb 8, 2024 $ 0.0393
-1.56%
$ 4.56 million $ 535
Feb 7, 2024 $ 0.0399
+6.49%
$ 4.64 million $ 1,255
Feb 6, 2024 $ 0.0376
+2.25%
$ 4.37 million $ 244