Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00379
+0.00%
$ 440,280 $ 24
4:47 PM $ 0.00379
+0.00%
$ 440,253 $ 24
4:42 PM $ 0.00379
+0.00%
$ 440,139 $ 24
4:37 PM $ 0.00379
+0.00%
$ 440,413 $ 24
4:32 PM $ 0.00379
+0.00%
$ 440,454 $ 24
4:27 PM $ 0.00379
+0.00%
$ 440,377 $ 24
4:22 PM $ 0.00379
+0.00%
$ 440,537 $ 24
4:17 PM $ 0.00379
+0.00%
$ 440,734 $ 24
4:12 PM $ 0.00379
+0.00%
$ 440,432 $ 24
4:07 PM $ 0.00379
+0.00%
$ 440,563 $ 24
4:02 PM $ 0.00379
+0.00%
$ 440,737 $ 24
3:57 PM $ 0.00379
+0.00%
$ 440,969 $ 24
3:52 PM $ 0.00379
+0.00%
$ 440,742 $ 24
3:47 PM $ 0.00379
+0.00%
$ 440,474 $ 24
3:42 PM $ 0.00379
+0.00%
$ 440,393 $ 24
3:37 PM $ 0.00379
+0.00%
$ 440,926 $ 24
3:32 PM $ 0.00379
+0.00%
$ 440,850 $ 24
3:27 PM $ 0.00379
+0.00%
$ 440,961 $ 24
3:22 PM $ 0.0038
+0.00%
$ 441,419 $ 24
3:17 PM $ 0.0038
+0.00%
$ 441,587 $ 24
3:12 PM $ 0.0038
+0.00%
$ 441,359 $ 24
3:07 PM $ 0.0038
+0.00%
$ 441,569 $ 24
3:02 PM $ 0.00379
+0.00%
$ 440,888 $ 24
2:57 PM $ 0.00379
+0.00%
$ 441,031 $ 30
2:52 PM $ 0.0038
+0.00%
$ 441,532 $ 30
2:47 PM $ 0.0038
+0.00%
$ 441,518 $ 30
2:42 PM $ 0.0038
+0.00%
$ 441,310 $ 30
2:37 PM $ 0.0038
+0.00%
$ 441,645 $ 30
2:32 PM $ 0.0038
+0.00%
$ 442,100 $ 30
2:27 PM $ 0.00382
+0.00%
$ 443,522 $ 30
2:22 PM $ 0.00382
+0.00%
$ 443,880 $ 30
2:17 PM $ 0.00382
+0.00%
$ 443,990 $ 30
2:12 PM $ 0.00382
+0.00%
$ 443,368 $ 30
2:07 PM $ 0.00381
+0.00%
$ 442,917 $ 30
2:02 PM $ 0.00382
+0.00%
$ 443,762 $ 30
1:57 PM $ 0.00382
+0.00%
$ 443,650 $ 36
1:52 PM $ 0.00382
+0.00%
$ 443,653 $ 36
1:47 PM $ 0.00382
+0.00%
$ 443,590 $ 36
1:42 PM $ 0.00381
+0.00%
$ 443,339 $ 36
1:37 PM $ 0.00382
+0.00%
$ 443,444 $ 36
1:32 PM $ 0.00383
+0.00%
$ 444,636 $ 36
1:27 PM $ 0.00384
+0.00%
$ 445,789 $ 36
1:22 PM $ 0.00383
+0.00%
$ 445,523 $ 36
1:17 PM $ 0.00383
+0.00%
$ 445,412 $ 36
1:12 PM $ 0.00383
+0.00%
$ 445,305 $ 36
1:07 PM $ 0.00383
+0.00%
$ 445,327 $ 36
1:02 PM $ 0.00384
+0.00%
$ 446,074 $ 36
12:57 PM $ 0.00384
+0.00%
$ 446,349 $ 36
12:52 PM $ 0.00384
+0.00%
$ 445,867 $ 36
12:47 PM $ 0.00384
+0.00%
$ 445,806 $ 36
Download