Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00379
+0.00%
$ 440,253 $ 24
Today, at 3 PM $ 0.00379
+0.02%
$ 440,969 $ 24
Today, at 2 PM $ 0.00379
-0.62%
$ 441,031 $ 30
Today, at 1 PM $ 0.00382
-0.54%
$ 443,650 $ 36
Today, at 12 PM $ 0.00384
+0.26%
$ 446,349 $ 36
Today, at 11 AM $ 0.00383
+0.53%
$ 445,283 $ 36
Today, at 10 AM $ 0.00381
+0.01%
$ 442,862 $ 36
Today, at 9 AM $ 0.00381
+0.07%
$ 442,987 $ 35
Today, at 8 AM $ 0.00381
-0.47%
$ 442,758 $ 35
Today, at 7 AM $ 0.00383
-0.47%
$ 444,834 $ 36
Today, at 6 AM $ 0.00385
-0.08%
$ 447,293 $ 27
Today, at 5 AM $ 0.00385
+0.54%
$ 447,129 $ 27
Today, at 4 AM $ 0.00383
-0.34%
$ 445,229 $ 26
Today, at 3 AM $ 0.00384
-0.02%
$ 446,158 $ 23
Today, at 2 AM $ 0.00384
+0.01%
$ 446,370 $ 23
Today, at 1 AM $ 0.00384
+0.24%
$ 446,321 $ 23
Today, at 12 AM $ 0.00383
-0.05%
$ 445,503 $ 23
Yesterday, at 11 PM $ 0.00384
-0.21%
$ 446,039 $ 23
Yesterday, at 10 PM $ 0.00384
-0.13%
$ 445,900 $ 23
Yesterday, at 9 PM $ 0.00384
+0.21%
$ 446,555 $ 22
Yesterday, at 8 PM $ 0.00383
-0.64%
$ 445,391 $ 22
Yesterday, at 7 PM $ 0.00385
+0.85%
$ 447,831 $ 23
Yesterday, at 6 PM $ 0.00382
-0.14%
$ 444,075 $ 22
Yesterday, at 5 PM $ 0.00383
+0.38%
$ 444,700 $ 22
Yesterday, at 4 PM $ 0.0038
+0.67%
$ 441,484 $ 28
Yesterday, at 3 PM $ 0.00379
-0.66%
$ 440,185 $ 35
Yesterday, at 2 PM $ 0.00381
-0.64%
$ 443,208 $ 34
Yesterday, at 1 PM $ 0.00384
+0.56%
$ 446,027 $ 28
Yesterday, at 12 PM $ 0.00382
-0.64%
$ 443,642 $ 28
Yesterday, at 11 AM $ 0.00384
+0.42%
$ 446,460 $ 29
Yesterday, at 10 AM $ 0.00383
+0.20%
$ 444,597 $ 28
Yesterday, at 9 AM $ 0.00382
+0.19%
$ 444,200 $ 28
Yesterday, at 8 AM $ 0.00381
+0.08%
$ 442,941 $ 28
Yesterday, at 7 AM $ 0.00381
+0.12%
$ 442,522 $ 28
Yesterday, at 6 AM $ 0.0038
+0.52%
$ 441,098 $ 28
Yesterday, at 5 AM $ 0.00378
+0.06%
$ 439,010 $ 28
Yesterday, at 4 AM $ 0.00378
-0.23%
$ 438,940 $ 28
Yesterday, at 3 AM $ 0.00378
+0.17%
$ 439,795 $ 22
Yesterday, at 2 AM $ 0.00378
-0.44%
$ 439,588 $ 22
Yesterday, at 1 AM $ 0.0038
+0.09%
$ 441,403 $ 23
Yesterday, at 12 AM $ 0.00379
-0.01%
$ 440,839 $ 23
Aug 10, 11 PM $ 0.0038
+0.17%
$ 441,270 $ 23
Aug 10, 10 PM $ 0.00379
+0.05%
$ 440,618 $ 23
Aug 10, 9 PM $ 0.00379
-0.06%
$ 440,532 $ 22
Aug 10, 8 PM $ 0.00379
-0.26%
$ 440,870 $ 22
Aug 10, 7 PM $ 0.0038
-0.17%
$ 441,745 $ 23
Aug 10, 6 PM $ 0.0038
-0.42%
$ 441,618 $ 22
Aug 10, 5 PM $ 0.00381
+0.09%
$ 443,318 $ 23
Aug 10, 1 PM $ 0.00377
+0.18%
$ 438,065 $ 24
Aug 10, 12 PM $ 0.00376
-0.10%
$ 437,431 $ 27
Download