Desmos Historical Data

DSM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 8 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 7 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 6 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 5 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 4 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 3 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 2 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 1 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Today, at 12 AM $ 0.00569
+0.00%
$ 661,652 $ 0
Yesterday, at 11 PM $ 0.00569
+0.00%
$ 661,652 $ 0
Yesterday, at 10 PM $ 0.00569
+0.00%
$ 661,652 $ 0
Yesterday, at 9 PM $ 0.00569
+0.00%
$ 661,652 $ 0
Yesterday, at 8 PM $ 0.00569
+0.00%
$ 661,652 $ 0
Yesterday, at 7 PM $ 0.00569
+0.00%
$ 661,652 $ 64
Yesterday, at 6 PM $ 0.00569
+0.00%
$ 661,652 $ 64
Yesterday, at 5 PM $ 0.00569
+0.00%
$ 661,652 $ 64
Yesterday, at 2 PM $ 0.00545
-0.50%
$ 632,899 $ 64
Yesterday, at 1 PM $ 0.00547
+0.18%
$ 635,817 $ 65
Yesterday, at 12 PM $ 0.00546
-0.32%
$ 634,894 $ 65
Yesterday, at 11 AM $ 0.00548
+0.07%
$ 637,436 $ 65
Yesterday, at 10 AM $ 0.00549
-0.13%
$ 637,872 $ 65
Yesterday, at 9 AM $ 0.0055
+0.27%
$ 638,706 $ 65
Yesterday, at 8 AM $ 0.00549
+0.07%
$ 637,711 $ 65
Yesterday, at 7 AM $ 0.00548
+0.12%
$ 636,975 $ 67
Yesterday, at 6 AM $ 0.00548
+0.13%
$ 636,988 $ 58
Yesterday, at 5 AM $ 0.00546
+0.17%
$ 634,856 $ 48
Yesterday, at 4 AM $ 0.00545
-1.52%
$ 633,223 $ 48
Yesterday, at 3 AM $ 0.00553
-0.12%
$ 643,070 $ 56
Yesterday, at 2 AM $ 0.00554
+0.37%
$ 643,776 $ 57
Yesterday, at 1 AM $ 0.00553
+0.18%
$ 642,899 $ 57
Yesterday, at 12 AM $ 0.00552
-0.72%
$ 642,028 $ 57
Jun 13, 11 PM $ 0.00556
-0.25%
$ 646,708 $ 57
Jun 13, 10 PM $ 0.00557
-1.05%
$ 647,524 $ 57
Jun 13, 9 PM $ 0.00563
+0.73%
$ 654,578 $ 58
Jun 13, 8 PM $ 0.00559
-0.41%
$ 649,971 $ 57
Jun 13, 7 PM $ 0.00563
+0.38%
$ 653,812 $ 58
Jun 13, 6 PM $ 0.00561
-0.52%
$ 651,424 $ 71
Jun 13, 5 PM $ 0.00564
-0.42%
$ 655,222 $ 71
Jun 13, 4 PM $ 0.00564
-0.04%
$ 655,937 $ 71
Jun 13, 3 PM $ 0.00566
+1.80%
$ 658,174 $ 71
Jun 13, 2 PM $ 0.00556
+0.15%
$ 646,439 $ 49
Jun 13, 1 PM $ 0.00556
-0.38%
$ 645,891 $ 49
Jun 13, 12 PM $ 0.00558
-0.04%
$ 648,266 $ 49
Jun 13, 11 AM $ 0.00558
+0.75%
$ 648,366 $ 49
Jun 13, 10 AM $ 0.00554
-0.55%
$ 644,408 $ 49
Jun 13, 9 AM $ 0.00558
+0.11%
$ 648,460 $ 49
Jun 13, 8 AM $ 0.00557
+0.15%
$ 647,140 $ 49
Jun 13, 7 AM $ 0.00557
+0.12%
$ 647,751 $ 47
Jun 13, 6 AM $ 0.00557
+0.12%
$ 646,838 $ 47
Download