Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eagle Historical Data

EX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0₁₇1
+0.00%
$-- $613,289
Nov 20, 2024 $0.0₁₇1
+0.00%
$-- $614,168
Nov 19, 2024 $0.0₁₇1
+0.00%
$-- $711,638
Nov 18, 2024 $0.0₁₇1
-98.21%
$-- $1.05 million
Nov 17, 2024 $0.0₁₆58
-14.71%
$-- $694,942
Nov 16, 2024 $0.0₁₆68
-31.31%
$-- $54,475
Nov 15, 2024 $0.0₁₆99
-41.07%
$-- $642,493
Nov 14, 2024 $0.0₁₅168
-60.93%
$-- $504,652
Nov 13, 2024 $0.0₁₅43
-69.06%
$-- $105,688
Nov 12, 2024 $0.0₁₄159
+15.22%
$-- $55,503
Nov 11, 2024 $0.0₁₄138
-45.02%
$-- $155,536
Nov 10, 2024 $0.0₁₄251
-94.52%
$-- $573,995
Nov 9, 2024 $0.0₁₃43
+480.81%
$-- $516,205
Nov 8, 2024 $0.0₁₄53
-41.11%
$-- $101,694
Nov 7, 2024 $0.0₁₄9
-20.84%
$-- $101,240
Nov 6, 2024 $0.0₁₃114
-62.55%
$-- $101,803
Nov 5, 2024 $0.0₁₃304
+2.74%
$-- $101,724
Nov 4, 2024 $0.0₁₃295
-55.46%
$-- $52,108
Nov 3, 2024 $0.0₁₃663
-29.43%
$-- $478,775
Nov 2, 2024 $0.0₁₃95
-56.82%
$-- $102,727
Nov 1, 2024 $0.0₁₂22
-21.43%
$-- $103,712
Oct 31, 2024 $0.0₁₂336
-44.00%
$-- $85,063
Oct 30, 2024 $0.0₁₂6
-57.45%
$-- $190,868
Oct 29, 2024 $0.0₁₁141
-73.37%
$-- $105,490
Oct 28, 2024 $0.0₁₁53
-8.72%
$1 $96,692
Oct 27, 2024 $0.0₁₁65
-41.44%
$1 $104,664
Oct 26, 2024 $0.0₁₀1
-62.55%
$1 $67,398
Oct 25, 2024 $0.0₁₀336
+54.84%
$3 $157,740
Oct 24, 2024 $0.0₁₀221
-10.89%
$2 $101,030
Oct 23, 2024 $0.0₁₀26
-51.94%
$3 $102,994
Oct 22, 2024 $0.0₁₀55
-55.65%
$5 $108,670
Oct 21, 2024 $0.0₉1
-39.39%
$10 $151,127
Oct 20, 2024 $0.0₉189
+3.28%
$19 $57,887
Oct 19, 2024 $0.0₉183
-46.96%
$18 $51,584
Oct 18, 2024 $0.0₉15
-48.63%
$15 $53,560
Oct 17, 2024 $0.0₉361
-70.55%
$36 $92,604
Oct 16, 2024 $0.0₈122
-86.64%
$122 $35,265
Oct 15, 2024 $0.0₈91
-59.37%
$910 $59,582
Oct 14, 2024 $0.0₇213
-24.47%
$2,130 $72,025
Oct 13, 2024 $0.0₇282
-56.28%
$2,820 $54,274
Oct 12, 2024 $0.0₇645
-28.25%
$6,450 $50,661
Oct 11, 2024 $0.0₇899
-59.14%
$8,990 $69,259
Oct 10, 2024 $0.0₆273
-45.40%
$27,300 $52,062
Oct 9, 2024 $0.0₆5
-37.50%
$50,000 $5,220
Oct 8, 2024 $0.0₆8
-88.24%
$80,000 $33,514
Oct 7, 2024 $0.0₅73
+461.54%
$730,000 $228,222
Oct 6, 2024 $0.0₅13
+18.18%
$130,000 $50,261
Oct 5, 2024 $0.0₅13
-27.78%
$130,000 $51,270
Oct 4, 2024 $0.0₅18
-18.18%
$180,000 $50,601
Oct 3, 2024 $0.0₅22
-56.00%
$220,000 $51,484
Download