First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00876
+0.23%
$ 875,509 $ 81,837
May 28, 5 PM $ 0.00948
-0.08%
$ 947,617 $ 81,781
May 28, 4 PM $ 0.00948
+0.98%
$ 948,040 $ 81,823
May 28, 3 PM $ 0.00939
-3.62%
$ 938,714 $ 81,305
May 28, 2 PM $ 0.00972
+1.45%
$ 972,350 $ 33,291
May 28, 1 PM $ 0.00958
+3.74%
$ 958,277 $ 93,805
May 28, 12 PM $ 0.00924
-0.29%
$ 923,613 $ 91,511
May 28, 11 AM $ 0.00926
-0.45%
$ 926,288 $ 97,176
May 28, 10 AM $ 0.00931
+0.31%
$ 930,565 $ 97,302
May 28, 9 AM $ 0.00928
-0.74%
$ 927,697 $ 96,765
May 28, 8 AM $ 0.00935
-2.22%
$ 934,777 $ 100,126
May 28, 7 AM $ 0.00956
+4.02%
$ 956,034 $ 60,256
May 28, 6 AM $ 0.00866
+1.84%
$ 866,348 $ 87,858
May 28, 5 AM $ 0.00851
-3.69%
$ 850,636 $ 89,218
May 28, 4 AM $ 0.00991
+2.65%
$ 990,795 $ 87,536
May 28, 3 AM $ 0.00966
-0.96%
$ 965,756 $ 84,664
May 28, 2 AM $ 0.00975
-3.84%
$ 975,415 $ 100,406
May 28, 1 AM $ 0.0101
-1.98%
$ 1.01 million $ 100,086
May 28, 12 AM $ 0.0104
-1.94%
$ 1.04 million $ 101,837
May 27, 11 PM $ 0.0106
-0.24%
$ 1.06 million $ 101,379
May 27, 10 PM $ 0.0106
-4.60%
$ 1.06 million $ 100,518
May 27, 9 PM $ 0.0112
-0.53%
$ 1.12 million $ 100,209
May 27, 8 PM $ 0.0113
+2.14%
$ 1.13 million $ 98,283
May 27, 7 PM $ 0.0111
+3.76%
$ 1.11 million $ 98,218
May 27, 6 PM $ 0.0107
+0.04%
$ 1.07 million $ 97,138
May 27, 5 PM $ 0.0107
+0.18%
$ 1.07 million $ 95,511
May 27, 4 PM $ 0.0106
+1.12%
$ 1.06 million $ 95,823
May 27, 3 PM $ 0.0105
-0.08%
$ 1.05 million $ 95,778
May 27, 2 PM $ 0.0105
-10.80%
$ 1.05 million $ 94,336
May 27, 1 PM $ 0.0117
-1.54%
$ 1.17 million $ 87,947
May 27, 12 PM $ 0.0119
+5.39%
$ 1.19 million $ 88,206
May 27, 11 AM $ 0.0113
+4.55%
$ 1.13 million $ 80,905
May 27, 10 AM $ 0.011
+1.42%
$ 1.1 million $ 79,324
May 27, 4 AM $ 0.0147
+0.00%
$ 1.47 million $ 36,942
May 27, 1 AM $ 0.0157
-0.28%
$ 1.57 million $ 39,008
May 27, 12 AM $ 0.0157
+5.86%
$ 1.57 million $ 39,261
May 26, 9 PM $ 0.014
-0.91%
$ 1.4 million $ 45,246
May 26, 8 PM $ 0.0141
-5.65%
$ 1.41 million $ 45,117
May 26, 7 PM $ 0.0159
-0.73%
$ 1.59 million $ 45,929
May 26, 6 PM $ 0.0159
-0.01%
$ 1.59 million $ 46,478
May 26, 5 PM $ 0.0159
+0.11%
$ 1.59 million $ 46,321
May 26, 4 PM $ 0.0158
-0.67%
$ 1.58 million $ 45,536
May 26, 3 PM $ 0.0159
+10.00%
$ 1.59 million $ 43,209
May 26, 2 PM $ 0.0145
-0.71%
$ 1.45 million $ 43,065
May 26, 1 PM $ 0.0146
-10.52%
$ 1.46 million $ 42,638
May 26, 12 PM $ 0.0162
+0.39%
$ 1.62 million $ 42,789
May 26, 11 AM $ 0.0162
+5.17%
$ 1.62 million $ 41,956
May 26, 10 AM $ 0.0145
-4.23%
$ 1.45 million $ 41,496
May 26, 9 AM $ 0.0152
+0.00%
$ 1.52 million $ 3,295
May 26, 8 AM $ 0.0161
-0.90%
$ 1.61 million $ 44,278