First City in Mars Historical Data

TERMINUS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.029
-3.44%
$ 2.9 million $ 1.16 million
May 20, 2025 $ 0.0301
-8.72%
$ 3.01 million $ 928,709
May 19, 2025 $ 0.0329
+6.97%
$ 3.29 million $ 1.03 million
May 18, 2025 $ 0.0308
-5.36%
$ 3.08 million $ 1.04 million
May 17, 2025 $ 0.0325
+0.66%
$ 3.25 million $ 823,473
May 16, 2025 $ 0.0323
+0.86%
$ 3.23 million $ 816,461
May 15, 2025 $ 0.032
-4.70%
$ 3.2 million $ 1.14 million
May 14, 2025 $ 0.0336
-6.26%
$ 3.36 million $ 1.4 million
May 13, 2025 $ 0.0358
+15.27%
$ 3.58 million $ 1.52 million
May 12, 2025 $ 0.0311
-8.59%
$ 3.11 million $ 2.39 million
May 11, 2025 $ 0.034
-2.57%
$ 3.4 million $ 720,115
May 10, 2025 $ 0.0349
+10.71%
$ 3.49 million $ 1.67 million
May 9, 2025 $ 0.0315
+1.07%
$ 3.15 million $ 1.91 million
May 8, 2025 $ 0.0312
+15.25%
$ 3.12 million $ 1.12 million
May 7, 2025 $ 0.0271
-10.08%
$ 2.71 million $ 649,773
May 6, 2025 $ 0.0302
+5.22%
$ 3.02 million $ 773,338
May 5, 2025 $ 0.0287
+4.12%
$ 2.87 million $ 817,627
May 4, 2025 $ 0.0276
-3.30%
$ 2.76 million $ 642,076
May 3, 2025 $ 0.0285
-8.26%
$ 2.85 million $ 644,060
May 2, 2025 $ 0.0311
+7.02%
$ 3.11 million $ 653,866
May 1, 2025 $ 0.029
-6.57%
$ 2.9 million $ 832,951
Apr 30, 2025 $ 0.031
+2.10%
$ 3.1 million $ 866,234
Apr 29, 2025 $ 0.0306
+1.23%
$ 3.06 million $ 409,678
Apr 28, 2025 $ 0.0302
+2.98%
$ 3.02 million $ 837,498
Apr 27, 2025 $ 0.0293
-9.11%
$ 2.93 million $ 804,290
Apr 26, 2025 $ 0.0323
+4.85%
$ 3.23 million $ 959,524
Apr 25, 2025 $ 0.0308
+3.59%
$ 3.08 million $ 1.19 million
Apr 24, 2025 $ 0.0298
+0.66%
$ 2.98 million $ 693,419
Apr 23, 2025 $ 0.0297
+7.06%
$ 2.97 million $ 1.09 million
Apr 22, 2025 $ 0.0278
+12.93%
$ 2.78 million $ 955,897
Apr 21, 2025 $ 0.0246
+2.71%
$ 2.46 million $ 855,758
Apr 20, 2025 $ 0.0239
-14.19%
$ 2.39 million $ 641,751
Apr 19, 2025 $ 0.0279
+6.37%
$ 2.79 million $ 748,697
Apr 18, 2025 $ 0.0262
+2.56%
$ 2.62 million $ 756,159
Apr 17, 2025 $ 0.0255
-0.33%
$ 2.55 million $ 672,751
Apr 16, 2025 $ 0.0257
-1.72%
$ 2.57 million $ 799,534
Apr 15, 2025 $ 0.0261
-6.68%
$ 2.61 million $ 659,681
Apr 14, 2025 $ 0.0279
-5.02%
$ 2.79 million $ 744,758
Apr 13, 2025 $ 0.0294
+1.37%
$ 2.94 million $ 838,599
Apr 12, 2025 $ 0.0289
+5.42%
$ 2.89 million $ 651,000
Apr 11, 2025 $ 0.0274
+6.04%
$ 2.74 million $ 846,199
Apr 10, 2025 $ 0.0258
+13.09%
$ 2.58 million $ 1.01 million
Apr 9, 2025 $ 0.0229
+14.96%
$ 2.29 million $ 1.17 million
Apr 8, 2025 $ 0.0199
-10.15%
$ 1.99 million $ 1 million
Apr 7, 2025 $ 0.0222
+13.48%
$ 2.22 million $ 1.79 million
Apr 6, 2025 $ 0.0195
-12.61%
$ 1.95 million $ 1.08 million
Apr 5, 2025 $ 0.0224
-7.93%
$ 2.24 million $ 747,290
Apr 4, 2025 $ 0.0243
-0.86%
$ 2.43 million $ 1.1 million
Apr 3, 2025 $ 0.0245
-10.98%
$ 2.45 million $ 972,884
Apr 2, 2025 $ 0.0275
-10.70%
$ 2.75 million $ 1.34 million