First City in Mars Historical Data

TERMINUS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00635
-3.64%
$ 635,057 $ 196,803
Dec 1, 1 PM $ 0.0066
+0.00%
$ 660,000 $ 148,682
Dec 1, 12 PM $ 0.00659
-0.30%
$ 659,000 $ 148,167
Dec 1, 11 AM $ 0.00661
-1.32%
$ 661,000 $ 148,464
Dec 1, 10 AM $ 0.0067
-2.16%
$ 669,602 $ 198,206
Dec 1, 9 AM $ 0.00669
+0.00%
$ 669,000 $ 148,670
Dec 1, 8 AM $ 0.00669
-1.97%
$ 669,000 $ 148,460
Dec 1, 7 AM $ 0.00682
-1.91%
$ 681,697 $ 198,448
Dec 1, 6 AM $ 0.00701
-0.14%
$ 701,000 $ 147,272
Dec 1, 5 AM $ 0.00702
+1.50%
$ 702,000 $ 147,312
Dec 1, 4 AM $ 0.00691
-1.47%
$ 691,422 $ 197,904
Dec 1, 3 AM $ 0.00709
+0.00%
$ 709,000 $ 148,106
Dec 1, 2 AM $ 0.00711
-4.69%
$ 711,000 $ 148,023
Dec 1, 1 AM $ 0.00747
+0.13%
$ 747,000 $ 148,754
Dec 1, 12 AM $ 0.00726
-2.84%
$ 725,748 $ 202,233
Download