First City in Mars Historical Data

TERMINUS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00742
+2.68%
$ 742,000 $ 149,265
Dec 3, 3 PM $ 0.00723
+0.26%
$ 722,971 $ 205,633
Dec 3, 2 PM $ 0.00722
-2.95%
$ 722,076 $ 206,701
Dec 3, 1 PM $ 0.00743
-0.27%
$ 743,000 $ 149,166
Dec 3, 12 PM $ 0.00743
+9.45%
$ 743,000 $ 149,024
Dec 3, 11 AM $ 0.0068
-1.90%
$ 679,834 $ 206,439
Dec 3, 10 AM $ 0.00693
+0.43%
$ 693,000 $ 148,530
Dec 3, 9 AM $ 0.0069
-0.43%
$ 690,000 $ 147,884
Dec 3, 8 AM $ 0.00691
+0.14%
$ 691,000 $ 147,988
Dec 3, 7 AM $ 0.0069
-0.29%
$ 690,000 $ 147,875
Dec 3, 6 AM $ 0.0068
+0.41%
$ 680,227 $ 209,249
Dec 3, 5 AM $ 0.00678
-1.99%
$ 678,206 $ 208,239
Dec 3, 4 AM $ 0.00693
-0.33%
$ 693,000 $ 148,056
Dec 3, 3 AM $ 0.00694
-0.55%
$ 694,245 $ 206,013
Dec 3, 2 AM $ 0.00697
+0.87%
$ 698,325 $ 207,747
Dec 3, 1 AM $ 0.00691
+0.11%
$ 691,140 $ 206,041
Dec 3, 12 AM $ 0.0069
-0.06%
$ 690,315 $ 205,094
Dec 2, 11 PM $ 0.0069
+1.67%
$ 690,306 $ 204,713
Dec 2, 10 PM $ 0.0069
+0.48%
$ 690,349 $ 205,611
Dec 2, 9 PM $ 0.00685
+1.70%
$ 685,391 $ 205,234
Dec 2, 8 PM $ 0.00674
-0.40%
$ 673,578 $ 205,644
Dec 2, 7 PM $ 0.00676
+3.64%
$ 675,599 $ 206,934
Dec 2, 6 PM $ 0.00652
-0.23%
$ 652,130 $ 207,057
Dec 2, 5 PM $ 0.00653
-1.71%
$ 652,627 $ 206,671
Dec 2, 4 PM $ 0.00678
-2.22%
$ 678,009 $ 207,263
Dec 2, 3 PM $ 0.00693
+6.11%
$ 693,064 $ 207,455
Dec 2, 2 PM $ 0.00653
+2.86%
$ 653,141 $ 203,560
Dec 2, 1 PM $ 0.00635
+1.60%
$ 635,000 $ 149,344
Dec 2, 12 PM $ 0.00625
+0.16%
$ 625,000 $ 150,121
Dec 2, 11 AM $ 0.00625
-3.30%
$ 624,000 $ 150,413
Dec 2, 10 AM $ 0.00646
+0.34%
$ 646,352 $ 203,307
Dec 2, 9 AM $ 0.00644
+0.97%
$ 644,184 $ 201,370
Dec 2, 8 AM $ 0.00638
+1.25%
$ 638,000 $ 151,358
Dec 2, 7 AM $ 0.00631
-1.05%
$ 631,324 $ 201,444
Dec 2, 6 AM $ 0.00629
-1.40%
$ 629,064 $ 202,566
Dec 2, 5 AM $ 0.00638
+2.24%
$ 638,000 $ 152,519
Dec 2, 4 AM $ 0.00624
+0.00%
$ 624,000 $ 152,195
Dec 2, 3 AM $ 0.00624
+0.00%
$ 624,000 $ 151,781
Dec 2, 2 AM $ 0.00624
+0.00%
$ 624,000 $ 152,017
Dec 2, 1 AM $ 0.00624
+0.00%
$ 624,000 $ 151,669
Dec 2, 12 AM $ 0.00624
+0.00%
$ 624,000 $ 151,388
Dec 1, 11 PM $ 0.00624
+0.00%
$ 624,000 $ 151,450
Dec 1, 10 PM $ 0.00616
+0.67%
$ 616,098 $ 198,332
Dec 1, 9 PM $ 0.00612
+0.00%
$ 612,000 $ 150,749
Dec 1, 8 PM $ 0.00612
+0.00%
$ 612,000 $ 150,463
Dec 1, 7 PM $ 0.00613
+1.49%
$ 613,000 $ 149,937
Dec 1, 6 PM $ 0.00612
-3.26%
$ 612,000 $ 196,659
Dec 1, 5 PM $ 0.00622
+1.47%
$ 622,000 $ 197,235
Dec 1, 4 PM $ 0.00613
+1.55%
$ 613,000 $ 149,345
Dec 1, 3 PM $ 0.00604
-5.08%
$ 603,658 $ 195,790