First City in Mars Historical Data

TERMINUS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00779
-0.67%
$ 778,984 $ 199,904
Dec 5, 5 PM $ 0.00784
+0.59%
$ 784,203 $ 201,862
Dec 5, 4 PM $ 0.0078
-3.57%
$ 779,589 $ 202,965
Dec 5, 3 PM $ 0.00808
+0.64%
$ 808,447 $ 205,230
Dec 5, 2 PM $ 0.00803
+1.94%
$ 803,304 $ 204,590
Dec 5, 1 PM $ 0.00788
-4.00%
$ 788,000 $ 154,121
Dec 5, 12 PM $ 0.00821
-3.68%
$ 820,870 $ 209,648
Dec 5, 11 AM $ 0.00851
-5.99%
$ 851,033 $ 56,649
Dec 5, 10 AM $ 0.00905
-1.76%
$ 905,022 $ 57,158
Dec 5, 9 AM $ 0.00926
-1.70%
$ 926,069 $ 56,422
Dec 5, 8 AM $ 0.00942
+0.11%
$ 942,106 $ 213,149
Dec 5, 7 AM $ 0.00942
+0.11%
$ 942,060 $ 155,549
Dec 5, 6 AM $ 0.00941
-10.24%
$ 941,064 $ 155,835
Dec 5, 5 AM $ 0.0104
+9.24%
$ 1.04 million $ 57,568
Dec 5, 4 AM $ 0.00956
+9.01%
$ 955,934 $ 155,337
Dec 5, 3 AM $ 0.00878
+6.38%
$ 877,949 $ 154,658
Dec 5, 2 AM $ 0.00825
+0.22%
$ 824,773 $ 211,438
Dec 5, 1 AM $ 0.00824
-3.21%
$ 823,732 $ 212,665
Dec 5, 12 AM $ 0.00851
+1.07%
$ 851,008 $ 154,233
Dec 4, 11 PM $ 0.00841
-2.83%
$ 840,027 $ 212,874
Dec 4, 10 PM $ 0.00866
-2.04%
$ 865,995 $ 154,080
Dec 4, 9 PM $ 0.00882
-0.39%
$ 881,999 $ 153,796
Dec 4, 8 PM $ 0.00886
+3.23%
$ 885,678 $ 213,932
Dec 4, 7 PM $ 0.00858
-0.92%
$ 858,052 $ 155,162
Dec 4, 6 PM $ 0.00866
-3.99%
$ 866,031 $ 154,672
Dec 4, 5 PM $ 0.00937
-14.64%
$ 937,221 $ 213,729
Dec 4, 4 PM $ 0.011
+0.97%
$ 1.1 million $ 212,982
Dec 4, 3 PM $ 0.0123
+28.79%
$ 1.23 million $ 214,478
Dec 4, 2 PM $ 0.00955
+13.41%
$ 954,562 $ 214,100
Dec 4, 1 PM $ 0.008
+2.29%
$ 806,002 $ 211,769
Dec 4, 12 PM $ 0.0078
+1.17%
$ 780,000 $ 151,112
Dec 4, 11 AM $ 0.00771
-1.28%
$ 771,000 $ 151,879
Dec 4, 10 AM $ 0.0078
-1.14%
$ 780,000 $ 150,856
Dec 4, 9 AM $ 0.00789
+2.47%
$ 788,998 $ 150,972
Dec 4, 8 AM $ 0.0077
+0.13%
$ 770,000 $ 151,038
Dec 4, 7 AM $ 0.00769
+1.71%
$ 769,000 $ 150,787
Dec 4, 6 AM $ 0.00755
-1.64%
$ 755,441 $ 208,063
Dec 4, 5 AM $ 0.00768
+1.61%
$ 768,001 $ 150,150
Dec 4, 4 AM $ 0.00756
-1.52%
$ 756,342 $ 207,613
Dec 4, 3 AM $ 0.00768
+0.00%
$ 768,000 $ 149,428
Dec 4, 2 AM $ 0.00787
+0.49%
$ 787,067 $ 211,235
Dec 4, 1 AM $ 0.00784
+0.25%
$ 783,767 $ 210,366
Dec 4, 12 AM $ 0.00782
+0.16%
$ 782,243 $ 210,858
Dec 3, 11 PM $ 0.00781
+3.64%
$ 781,472 $ 210,103
Dec 3, 10 PM $ 0.00754
-1.93%
$ 754,000 $ 149,845
Dec 3, 9 PM $ 0.00766
+3.37%
$ 766,285 $ 210,962
Dec 3, 8 PM $ 0.00741
-1.55%
$ 741,310 $ 209,853
Dec 3, 7 PM $ 0.00752
-1.40%
$ 752,000 $ 149,376
Dec 3, 6 PM $ 0.00763
+0.77%
$ 763,289 $ 208,019
Dec 3, 5 PM $ 0.00756
+3.74%
$ 756,057 $ 208,103