First City in Mars Historical Data

TERMINUS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00796
+2.22%
$ 796,166 $ 205,807
Dec 7, 5 PM $ 0.00779
+3.21%
$ 778,861 $ 205,203
Dec 7, 4 PM $ 0.00756
+4.30%
$ 756,142 $ 202,528
Dec 7, 3 PM $ 0.00742
+0.90%
$ 741,666 $ 201,277
Dec 7, 2 PM $ 0.00735
-3.20%
$ 735,067 $ 199,011
Dec 7, 1 PM $ 0.00759
-0.06%
$ 759,383 $ 198,361
Dec 7, 12 PM $ 0.0076
+0.28%
$ 759,845 $ 200,171
Dec 7, 11 AM $ 0.00759
+0.00%
$ 759,199 $ 199,869
Dec 7, 10 AM $ 0.00759
+1.76%
$ 759,167 $ 199,423
Dec 7, 9 AM $ 0.00746
-0.14%
$ 746,000 $ 147,878
Dec 7, 8 AM $ 0.00747
+0.13%
$ 747,028 $ 147,482
Dec 7, 7 AM $ 0.00746
-3.24%
$ 746,032 $ 147,223
Dec 7, 6 AM $ 0.00773
-0.77%
$ 773,000 $ 146,060
Dec 7, 5 AM $ 0.00779
+0.00%
$ 779,000 $ 146,606
Dec 7, 4 AM $ 0.00779
-1.64%
$ 779,000 $ 146,746
Dec 7, 3 AM $ 0.00794
+1.73%
$ 794,000 $ 146,359
Dec 7, 2 AM $ 0.00781
+0.05%
$ 780,504 $ 203,035
Dec 7, 1 AM $ 0.0078
-1.88%
$ 780,071 $ 202,941
Dec 7, 12 AM $ 0.00794
+0.13%
$ 794,000 $ 147,933
Dec 6, 11 PM $ 0.00794
+1.74%
$ 794,000 $ 146,845
Dec 6, 10 PM $ 0.0078
-1.71%
$ 780,425 $ 200,978
Dec 6, 9 PM $ 0.00795
-1.49%
$ 794,999 $ 146,255
Dec 6, 8 PM $ 0.00807
+0.00%
$ 807,000 $ 146,511
Dec 6, 7 PM $ 0.00808
+3.85%
$ 807,969 $ 147,194
Dec 6, 6 PM $ 0.00778
+1.54%
$ 778,000 $ 147,128
Dec 6, 5 PM $ 0.00766
-1.55%
$ 765,986 $ 202,430
Dec 6, 4 PM $ 0.00778
+2.82%
$ 778,008 $ 146,884
Dec 6, 3 PM $ 0.00757
-0.11%
$ 756,677 $ 203,305
Dec 6, 2 PM $ 0.00757
-1.43%
$ 757,032 $ 204,619
Dec 6, 1 PM $ 0.00768
-0.13%
$ 768,000 $ 147,649
Dec 6, 12 PM $ 0.00768
-0.26%
$ 768,000 $ 147,363
Dec 6, 11 AM $ 0.0077
+0.13%
$ 770,000 $ 147,753
Dec 6, 10 AM $ 0.00785
+1.41%
$ 785,000 $ 147,978
Dec 6, 9 AM $ 0.00774
+0.13%
$ 774,052 $ 147,801
Dec 6, 8 AM $ 0.00773
-12.25%
$ 773,056 $ 148,251
Dec 6, 7 AM $ 0.00882
+1.61%
$ 881,983 $ 148,394
Dec 6, 6 AM $ 0.00868
+13.76%
$ 868,949 $ 148,880
Dec 6, 5 AM $ 0.0076
+0.00%
$ 759,993 $ 148,796
Dec 6, 4 AM $ 0.0076
+1.27%
$ 759,993 $ 149,272
Dec 6, 3 AM $ 0.00753
-1.23%
$ 752,637 $ 205,692
Dec 6, 2 AM $ 0.00763
+0.00%
$ 763,001 $ 149,347
Dec 6, 1 AM $ 0.00761
-0.13%
$ 761,000 $ 148,859
Dec 6, 12 AM $ 0.00761
-0.08%
$ 760,986 $ 148,548
Dec 5, 11 PM $ 0.00762
+2.75%
$ 762,423 $ 202,657
Dec 5, 10 PM $ 0.00741
+0.00%
$ 741,000 $ 149,291
Dec 5, 9 PM $ 0.00743
+1.93%
$ 743,009 $ 149,525
Dec 5, 8 PM $ 0.00741
-1.32%
$ 741,016 $ 148,717
Dec 5, 7 PM $ 0.00749
-3.88%
$ 748,567 $ 199,841
Dec 5, 6 PM $ 0.00779
-0.67%
$ 778,984 $ 199,904
Dec 5, 5 PM $ 0.00784
+0.59%
$ 784,203 $ 201,862