First City in Mars Historical Data

TERMINUS Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0121
-0.37%
$ 1.21 million $ 48,371
May 31, 9 AM $ 0.0122
-3.63%
$ 1.22 million $ 49,520
May 31, 8 AM $ 0.0127
+0.04%
$ 1.27 million $ 47,909
May 31, 4 AM $ 0.0142
+0.46%
$ 1.42 million $ 47,314
May 31, 3 AM $ 0.0141
+0.03%
$ 1.41 million $ 47,467
May 31, 2 AM $ 0.0141
+0.01%
$ 1.41 million $ 48,034
May 31, 1 AM $ 0.0141
+4.33%
$ 1.41 million $ 47,475
May 31, 12 AM $ 0.013
+0.08%
$ 1.3 million $ 45,012
May 30, 11 PM $ 0.0129
-0.03%
$ 1.29 million $ 45,554
May 30, 10 PM $ 0.0129
-0.34%
$ 1.29 million $ 45,339
May 30, 9 PM $ 0.0129
-1.07%
$ 1.29 million $ 45,799
May 30, 8 PM $ 0.013
-0.27%
$ 1.3 million $ 45,340
May 30, 7 PM $ 0.0131
-0.01%
$ 1.31 million $ 45,794
May 30, 6 PM $ 0.0131
+0.12%
$ 1.31 million $ 44,520
May 30, 5 PM $ 0.0131
-0.18%
$ 1.31 million $ 44,640
May 30, 4 PM $ 0.0131
-0.12%
$ 1.31 million $ 45,611
May 30, 3 PM $ 0.0131
-5.08%
$ 1.31 million $ 45,762
May 30, 2 PM $ 0.0138
-8.80%
$ 1.38 million $ 47,461
May 30, 1 PM $ 0.0151
-1.04%
$ 1.51 million $ 43,431
May 30, 12 PM $ 0.0153
-0.26%
$ 1.53 million $ 41,301
May 30, 11 AM $ 0.0153
-0.53%
$ 1.53 million $ 39,653
May 30, 10 AM $ 0.0154
-0.79%
$ 1.54 million $ 40,098
May 30, 9 AM $ 0.0155
+0.84%
$ 1.55 million $ 40,789
May 30, 8 AM $ 0.0154
+0.16%
$ 1.54 million $ 41,122
May 30, 7 AM $ 0.0154
+1.53%
$ 1.54 million $ 42,725
May 30, 6 AM $ 0.0151
+0.65%
$ 1.51 million $ 61,402
May 30, 5 AM $ 0.015
-2.91%
$ 1.5 million $ 71,313
May 30, 4 AM $ 0.0155
-0.23%
$ 1.55 million $ 35,445
May 30, 12 AM $ 0.0138
+0.13%
$ 1.38 million $ 110,920
May 29, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 110,767
May 29, 8 PM $ 0.0143
+0.05%
$ 1.43 million $ 112,934
May 29, 7 PM $ 0.0143
-1.73%
$ 1.43 million $ 112,797
May 29, 6 PM $ 0.0156
+3.98%
$ 1.56 million $ 110,129
May 29, 5 PM $ 0.015
+2.03%
$ 1.5 million $ 110,462
May 29, 4 PM $ 0.0146
+4.27%
$ 1.46 million $ 74,698
May 29, 3 PM $ 0.014
-2.34%
$ 1.4 million $ 109,734
May 29, 2 PM $ 0.0144
-1.02%
$ 1.44 million $ 113,317
May 29, 1 PM $ 0.0145
+4.07%
$ 1.45 million $ 113,082
May 29, 12 PM $ 0.014
-0.39%
$ 1.4 million $ 111,045
May 29, 11 AM $ 0.014
+3.96%
$ 1.4 million $ 110,902
May 29, 5 AM $ 0.00907
-4.35%
$ 906,564 $ 62,376
May 29, 4 AM $ 0.00948
+0.00%
$ 947,516 $ 74,021
May 29, 3 AM $ 0.00947
+0.00%
$ 947,481 $ 74,508
May 29, 2 AM $ 0.00947
+2.99%
$ 947,481 $ 74,307
May 29, 1 AM $ 0.00923
+0.02%
$ 922,963 $ 38,989
May 28, 10 PM $ 0.00922
+0.00%
$ 922,438 $ 76,998
May 28, 9 PM $ 0.00899
+0.04%
$ 899,330 $ 77,101
May 28, 8 PM $ 0.00871
-0.05%
$ 871,229 $ 82,264
May 28, 7 PM $ 0.00872
-0.36%
$ 872,449 $ 81,922
May 28, 6 PM $ 0.00876
+0.23%
$ 875,509 $ 81,837