First City in Mars Historical Data

TERMINUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0255
-3.04%
$ 2.55 million $ 434,541
Jul 9, 2025 $ 0.0262
+3.25%
$ 2.62 million $ 497,929
Jul 8, 2025 $ 0.0253
+2.89%
$ 2.53 million $ 468,949
Jul 7, 2025 $ 0.0246
-14.40%
$ 2.46 million $ 411,113
Jul 6, 2025 $ 0.0288
+5.81%
$ 2.88 million $ 467,946
Jul 5, 2025 $ 0.0273
+7.75%
$ 2.73 million $ 381,470
Jul 4, 2025 $ 0.0255
+5.39%
$ 2.55 million $ 526,724
Jul 3, 2025 $ 0.0242
+1.57%
$ 2.42 million $ 432,899
Jul 2, 2025 $ 0.024
-4.08%
$ 2.4 million $ 468,561
Jul 1, 2025 $ 0.0253
-4.69%
$ 2.51 million $ 387,712
Jun 30, 2025 $ 0.0266
-0.92%
$ 2.66 million $ 451,301
Jun 29, 2025 $ 0.0269
+14.97%
$ 2.69 million $ 407,577
Jun 28, 2025 $ 0.0234
+0.76%
$ 2.34 million $ 406,503
Jun 27, 2025 $ 0.0232
-6.21%
$ 2.32 million $ 411,514
Jun 26, 2025 $ 0.0247
-1.42%
$ 2.47 million $ 437,444
Jun 25, 2025 $ 0.0251
-4.08%
$ 2.51 million $ 401,092
Jun 24, 2025 $ 0.0262
+2.67%
$ 2.62 million $ 401,716
Jun 23, 2025 $ 0.0255
+16.08%
$ 2.55 million $ 456,593
Jun 22, 2025 $ 0.022
-3.98%
$ 2.2 million $ 554,110
Jun 21, 2025 $ 0.0228
-14.91%
$ 2.28 million $ 554,670
Jun 20, 2025 $ 0.0268
-4.15%
$ 2.68 million $ 556,290
Jun 19, 2025 $ 0.028
-2.08%
$ 2.8 million $ 689,292
Jun 18, 2025 $ 0.0286
+0.22%
$ 2.86 million $ 723,927
Jun 17, 2025 $ 0.0284
+0.65%
$ 2.84 million $ 731,250
Jun 16, 2025 $ 0.0283
+5.93%
$ 2.83 million $ 688,180
Jun 15, 2025 $ 0.0267
-3.92%
$ 2.67 million $ 513,418
Jun 14, 2025 $ 0.0278
+5.33%
$ 2.78 million $ 499,517
Jun 13, 2025 $ 0.0263
-8.96%
$ 2.63 million $ 740,113
Jun 12, 2025 $ 0.0289
-5.94%
$ 2.89 million $ 509,657
Jun 11, 2025 $ 0.0307
-3.62%
$ 3.07 million $ 680,711
Jun 10, 2025 $ 0.0319
-4.98%
$ 3.19 million $ 665,336
Jun 9, 2025 $ 0.0336
+10.45%
$ 3.36 million $ 505,981
Jun 8, 2025 $ 0.0304
-2.20%
$ 3.04 million $ 615,459
Jun 7, 2025 $ 0.0311
+3.42%
$ 3.11 million $ 666,309
Jun 6, 2025 $ 0.03
-11.69%
$ 3 million $ 748,535
Jun 5, 2025 $ 0.0341
-16.94%
$ 3.41 million $ 376,835
Jun 4, 2025 $ 0.0411
+10.63%
$ 4.11 million $ 1.02 million
Jun 3, 2025 $ 0.0371
-8.80%
$ 3.71 million $ 895,909
Jun 2, 2025 $ 0.0407
+0.39%
$ 4.07 million $ 852,441
Jun 1, 2025 $ 0.0405
+8.81%
$ 4.05 million $ 800,485
May 31, 2025 $ 0.0372
+2.48%
$ 3.72 million $ 1.08 million
May 30, 2025 $ 0.0363
-17.86%
$ 3.63 million $ 1.46 million
May 29, 2025 $ 0.0442
+0.05%
$ 4.42 million $ 1.36 million
May 28, 2025 $ 0.0442
-16.29%
$ 4.42 million $ 1.41 million
May 27, 2025 $ 0.0526
+46.95%
$ 5.26 million $ 2.74 million
May 26, 2025 $ 0.0358
+17.93%
$ 3.58 million $ 827,906
May 25, 2025 $ 0.0304
+12.40%
$ 3.04 million $ 999,414
May 24, 2025 $ 0.027
-8.33%
$ 2.7 million $ 920,846
May 23, 2025 $ 0.0295
-4.40%
$ 2.95 million $ 1.55 million
May 22, 2025 $ 0.0308
+6.10%
$ 3.08 million $ 1.22 million