First City in Mars Historical Data

TERMINUS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00851
+3.34%
$ 849,590 $ 209,448
Dec 9, 8 PM $ 0.00824
-1.20%
$ 824,443 $ 210,029
Dec 9, 7 PM $ 0.00835
-1.40%
$ 835,130 $ 210,577
Dec 9, 6 PM $ 0.00848
+0.00%
$ 848,000 $ 150,860
Dec 9, 4 PM $ 0.00767
+0.53%
$ 767,055 $ 60,386
Dec 9, 3 PM $ 0.00763
-0.78%
$ 763,034 $ 209,048
Dec 9, 2 PM $ 0.0077
-0.13%
$ 770,000 $ 150,997
Dec 9, 1 PM $ 0.00771
+0.26%
$ 771,000 $ 151,257
Dec 9, 12 PM $ 0.00769
-1.98%
$ 769,000 $ 151,079
Dec 9, 11 AM $ 0.00785
+0.20%
$ 784,559 $ 209,174
Dec 9, 10 AM $ 0.00784
+1.78%
$ 783,708 $ 206,228
Dec 9, 9 AM $ 0.00769
-1.80%
$ 769,000 $ 150,313
Dec 9, 8 AM $ 0.00782
+1.73%
$ 782,342 $ 206,359
Dec 9, 7 AM $ 0.00769
+0.00%
$ 769,000 $ 150,899
Dec 9, 6 AM $ 0.00769
+1.46%
$ 769,000 $ 154,446
Dec 9, 5 AM $ 0.00758
+0.06%
$ 757,971 $ 208,876
Dec 9, 4 AM $ 0.00758
-0.09%
$ 757,537 $ 209,482
Dec 9, 3 AM $ 0.00758
-4.42%
$ 758,193 $ 208,775
Dec 9, 2 AM $ 0.00794
-0.01%
$ 794,030 $ 207,507
Dec 9, 1 AM $ 0.00795
+1.38%
$ 794,830 $ 209,891
Dec 9, 12 AM $ 0.00784
+1.28%
$ 784,000 $ 155,152
Dec 8, 11 PM $ 0.00774
-3.00%
$ 774,065 $ 156,228
Dec 8, 10 PM $ 0.00817
+1.83%
$ 817,000 $ 155,610
Dec 8, 9 PM $ 0.00802
-1.70%
$ 802,098 $ 208,743
Dec 8, 8 PM $ 0.00816
+0.12%
$ 816,000 $ 155,979
Dec 8, 7 PM $ 0.00816
+0.00%
$ 816,000 $ 156,318
Dec 8, 6 PM $ 0.00816
+0.37%
$ 816,000 $ 155,898
Dec 8, 5 PM $ 0.00813
+0.00%
$ 813,000 $ 155,678
Dec 8, 4 PM $ 0.00816
+1.48%
$ 816,000 $ 155,868
Dec 8, 3 PM $ 0.00804
-0.58%
$ 804,123 $ 156,241
Dec 8, 2 PM $ 0.00809
+2.90%
$ 808,799 $ 209,185
Dec 8, 1 PM $ 0.00786
+0.00%
$ 786,000 $ 156,533
Dec 8, 12 PM $ 0.00786
+0.00%
$ 786,000 $ 156,068
Dec 8, 11 AM $ 0.00786
+0.00%
$ 786,000 $ 156,430
Dec 8, 10 AM $ 0.00787
+1.95%
$ 787,026 $ 157,303
Dec 8, 9 AM $ 0.00772
-0.13%
$ 772,000 $ 156,259
Dec 8, 8 AM $ 0.00773
-0.13%
$ 773,000 $ 156,158
Dec 8, 7 AM $ 0.00774
+0.26%
$ 774,000 $ 155,239
Dec 8, 6 AM $ 0.00772
+1.16%
$ 772,000 $ 152,749
Dec 8, 5 AM $ 0.00763
+0.15%
$ 763,155 $ 203,449
Dec 8, 4 AM $ 0.00763
-1.33%
$ 762,736 $ 204,594
Dec 8, 3 AM $ 0.00773
+1.18%
$ 773,000 $ 152,890
Dec 8, 2 AM $ 0.00765
+0.26%
$ 765,000 $ 152,028
Dec 8, 1 AM $ 0.00764
+1.46%
$ 764,000 $ 151,779
Dec 8, 12 AM $ 0.00753
-2.12%
$ 753,000 $ 152,747
Dec 7, 11 PM $ 0.00756
-1.53%
$ 753,000 $ 152,684
Dec 7, 10 PM $ 0.00768
-1.95%
$ 753,000 $ 205,426
Dec 7, 9 PM $ 0.00783
-0.25%
$ 784,000 $ 153,195
Dec 7, 8 PM $ 0.00785
-1.45%
$ 785,000 $ 153,048
Dec 7, 7 PM $ 0.00798
+0.22%
$ 798,048 $ 205,868