First City in Mars Historical Data

TERMINUS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.00963
+0.21%
$ 963,000 $ 150,399
Dec 11, 10 PM $ 0.00961
+1.54%
$ 962,000 $ 151,029
Dec 11, 9 PM $ 0.00949
+1.54%
$ 948,544 $ 210,453
Dec 11, 8 PM $ 0.00935
-3.05%
$ 934,926 $ 209,504
Dec 11, 7 PM $ 0.00966
+0.88%
$ 968,066 $ 210,692
Dec 11, 6 PM $ 0.00958
+3.42%
$ 958,005 $ 211,601
Dec 11, 5 PM $ 0.00927
-1.17%
$ 927,067 $ 210,724
Dec 11, 4 PM $ 0.00922
-2.92%
$ 922,271 $ 210,680
Dec 11, 3 PM $ 0.00931
-0.14%
$ 930,722 $ 209,688
Dec 11, 2 PM $ 0.00916
-5.64%
$ 916,231 $ 209,468
Dec 11, 1 PM $ 0.00971
-0.10%
$ 971,000 $ 151,907
Dec 11, 12 PM $ 0.00971
-0.21%
$ 971,000 $ 152,142
Dec 11, 11 AM $ 0.00974
-4.04%
$ 974,000 $ 152,568
Dec 11, 10 AM $ 0.0101
-4.38%
$ 1.01 million $ 151,882
Dec 11, 9 AM $ 0.0106
+2.23%
$ 1.06 million $ 209,270
Dec 11, 8 AM $ 0.0101
-0.44%
$ 1.01 million $ 208,039
Dec 11, 7 AM $ 0.0102
-1.61%
$ 1.02 million $ 152,082
Dec 11, 6 AM $ 0.0104
+2.44%
$ 1.04 million $ 208,111
Dec 11, 5 AM $ 0.0101
+8.34%
$ 1.01 million $ 152,296
Dec 11, 4 AM $ 0.0093
-3.42%
$ 930,033 $ 207,664
Dec 11, 3 AM $ 0.00963
-1.33%
$ 963,000 $ 151,364
Dec 11, 2 AM $ 0.00975
-3.37%
$ 975,000 $ 151,445
Dec 11, 1 AM $ 0.0101
+3.30%
$ 1.01 million $ 206,757
Dec 11, 12 AM $ 0.00977
-3.00%
$ 976,803 $ 206,579
Dec 10, 11 PM $ 0.0101
+6.26%
$ 1.01 million $ 150,050
Dec 10, 10 PM $ 0.00947
-0.47%
$ 947,433 $ 206,913
Dec 10, 9 PM $ 0.00952
-10.24%
$ 951,941 $ 206,118
Dec 10, 8 PM $ 0.0106
+1.21%
$ 1.06 million $ 206,555
Dec 10, 7 PM $ 0.0106
+4.76%
$ 1.06 million $ 205,353
Dec 10, 6 PM $ 0.0101
-2.62%
$ 1.01 million $ 204,298
Dec 10, 5 PM $ 0.0104
+3.18%
$ 1.04 million $ 149,085
Dec 10, 4 PM $ 0.00976
+3.73%
$ 976,215 $ 204,385
Dec 10, 3 PM $ 0.00941
+0.37%
$ 941,113 $ 203,818
Dec 10, 2 PM $ 0.00926
+0.76%
$ 926,000 $ 149,251
Dec 10, 1 PM $ 0.00919
-0.97%
$ 919,000 $ 149,383
Dec 10, 12 PM $ 0.00928
+5.49%
$ 928,000 $ 149,873
Dec 10, 11 AM $ 0.00879
-3.06%
$ 879,229 $ 204,331
Dec 10, 10 AM $ 0.00907
+3.57%
$ 907,000 $ 150,643
Dec 10, 9 AM $ 0.00875
+0.10%
$ 875,344 $ 205,560
Dec 10, 8 AM $ 0.00872
+1.39%
$ 871,916 $ 207,180
Dec 10, 7 AM $ 0.00859
-1.26%
$ 859,000 $ 150,124
Dec 10, 6 AM $ 0.0087
+2.59%
$ 870,000 $ 149,502
Dec 10, 5 AM $ 0.00846
+1.93%
$ 846,000 $ 148,961
Dec 10, 4 AM $ 0.00848
+0.29%
$ 847,556 $ 206,948
Dec 10, 3 AM $ 0.00844
+4.82%
$ 843,683 $ 208,956
Dec 10, 2 AM $ 0.00806
-0.04%
$ 806,363 $ 208,339
Dec 10, 1 AM $ 0.00806
-2.78%
$ 805,963 $ 208,151
Dec 10, 12 AM $ 0.00828
-0.96%
$ 828,000 $ 150,342
Dec 9, 11 PM $ 0.00836
-1.77%
$ 835,000 $ 150,135
Dec 9, 10 PM $ 0.00851
-0.02%
$ 851,086 $ 209,454