First City in Mars Historical Data

TERMINUS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00872
+0.00%
$ 872,000 $ 150,782
Dec 14, 12 AM $ 0.00894
-1.00%
$ 894,000 $ 150,258
Dec 13, 11 PM $ 0.00905
+0.11%
$ 903,000 $ 149,924
Dec 13, 10 PM $ 0.00906
+0.22%
$ 906,000 $ 149,972
Dec 13, 9 PM $ 0.00904
+0.11%
$ 904,000 $ 150,689
Dec 13, 8 PM $ 0.00903
+0.00%
$ 903,000 $ 150,869
Dec 13, 7 PM $ 0.00903
+0.00%
$ 903,000 $ 150,787
Dec 13, 6 PM $ 0.00903
+0.00%
$ 903,000 $ 150,841
Dec 13, 5 PM $ 0.00903
+1.80%
$ 903,000 $ 150,777
Dec 13, 4 PM $ 0.00887
-0.11%
$ 887,000 $ 150,067
Dec 13, 3 PM $ 0.00886
+0.00%
$ 886,000 $ 149,819
Dec 13, 2 PM $ 0.00886
+1.41%
$ 886,000 $ 149,954
Dec 13, 1 PM $ 0.00873
-1.47%
$ 872,932 $ 204,483
Dec 13, 12 PM $ 0.00888
+0.23%
$ 888,000 $ 149,508
Dec 13, 11 AM $ 0.00887
-0.11%
$ 887,000 $ 149,376
Dec 13, 10 AM $ 0.00888
+1.72%
$ 888,000 $ 149,166
Dec 13, 9 AM $ 0.00873
-0.05%
$ 872,957 $ 208,202
Dec 13, 8 AM $ 0.00872
-1.58%
$ 871,993 $ 207,812
Dec 13, 7 AM $ 0.00887
+0.11%
$ 887,000 $ 149,412
Dec 13, 6 AM $ 0.00886
+0.00%
$ 886,000 $ 149,011
Dec 13, 5 AM $ 0.00886
-0.11%
$ 886,000 $ 149,829
Dec 13, 4 AM $ 0.00887
-0.11%
$ 887,000 $ 149,491
Dec 13, 3 AM $ 0.00887
-0.11%
$ 887,000 $ 148,896
Dec 13, 2 AM $ 0.00886
+0.00%
$ 886,000 $ 148,955
Dec 13, 1 AM $ 0.00886
+1.96%
$ 886,000 $ 148,205
Dec 13, 12 AM $ 0.00869
+0.12%
$ 869,000 $ 148,732
Dec 12, 11 PM $ 0.0087
-1.16%
$ 870,000 $ 148,858
Dec 12, 10 PM $ 0.0088
+0.37%
$ 880,193 $ 205,421
Dec 12, 9 PM $ 0.00877
-0.19%
$ 876,951 $ 203,672
Dec 12, 8 PM $ 0.00879
+0.20%
$ 879,346 $ 203,712
Dec 12, 7 PM $ 0.00878
-0.93%
$ 877,610 $ 202,756
Dec 12, 6 PM $ 0.00886
+1.94%
$ 885,823 $ 202,978
Dec 12, 5 PM $ 0.00869
+1.11%
$ 869,000 $ 146,859
Dec 12, 4 PM $ 0.0086
-10.13%
$ 860,073 $ 203,316
Dec 12, 3 PM $ 0.00955
-0.21%
$ 955,000 $ 147,180
Dec 12, 2 PM $ 0.00955
+0.63%
$ 955,000 $ 147,389
Dec 12, 1 PM $ 0.0095
+0.11%
$ 950,000 $ 148,799
Dec 12, 12 PM $ 0.00949
+0.85%
$ 949,000 $ 148,594
Dec 12, 11 AM $ 0.00941
+0.21%
$ 941,000 $ 147,938
Dec 12, 10 AM $ 0.00939
-1.26%
$ 939,000 $ 148,401
Dec 12, 9 AM $ 0.00948
+1.36%
$ 948,000 $ 148,247
Dec 12, 8 AM $ 0.00932
-1.82%
$ 931,726 $ 206,516
Dec 12, 7 AM $ 0.00949
-0.94%
$ 949,000 $ 148,580
Dec 12, 6 AM $ 0.00959
+0.10%
$ 959,000 $ 149,510
Dec 12, 5 AM $ 0.00958
-0.31%
$ 958,000 $ 149,176
Dec 12, 4 AM $ 0.00958
+0.00%
$ 958,000 $ 149,647
Dec 12, 3 AM $ 0.0096
+1.71%
$ 960,000 $ 150,544
Dec 12, 2 AM $ 0.00945
-5.14%
$ 944,288 $ 208,428
Dec 12, 1 AM $ 0.00997
-0.08%
$ 995,303 $ 208,794
Dec 12, 12 AM $ 0.00997
+3.28%
$ 996,669 $ 209,105