First City in Mars Historical Data

TERMINUS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00755
-1.56%
$ 755,000 $ 154,547
Dec 16, 2 AM $ 0.00767
-0.13%
$ 767,000 $ 153,766
Dec 16, 1 AM $ 0.00768
+2.13%
$ 768,000 $ 152,453
Dec 16, 12 AM $ 0.00753
-1.87%
$ 752,637 $ 204,702
Dec 15, 11 PM $ 0.00768
+1.99%
$ 768,000 $ 151,594
Dec 15, 10 PM $ 0.00752
-0.13%
$ 752,000 $ 151,139
Dec 15, 9 PM $ 0.00752
-0.13%
$ 752,000 $ 151,507
Dec 15, 8 PM $ 0.00753
-1.67%
$ 753,000 $ 150,733
Dec 15, 7 PM $ 0.00766
+0.14%
$ 765,855 $ 202,160
Dec 15, 6 PM $ 0.00764
+0.13%
$ 763,983 $ 199,971
Dec 15, 5 PM $ 0.00764
-1.42%
$ 764,000 $ 149,084
Dec 15, 4 PM $ 0.00759
-1.85%
$ 758,714 $ 198,958
Dec 15, 3 PM $ 0.0077
-9.46%
$ 769,595 $ 199,667
Dec 15, 2 PM $ 0.00851
+0.96%
$ 851,127 $ 201,293
Dec 15, 1 PM $ 0.00841
-1.29%
$ 841,000 $ 148,695
Dec 15, 12 PM $ 0.0085
+0.00%
$ 850,000 $ 147,789
Dec 15, 11 AM $ 0.0085
+0.00%
$ 850,000 $ 148,179
Dec 15, 10 AM $ 0.0085
-0.23%
$ 850,000 $ 147,828
Dec 15, 9 AM $ 0.00866
+1.83%
$ 865,590 $ 199,683
Dec 15, 8 AM $ 0.0085
-0.12%
$ 850,000 $ 149,139
Dec 15, 7 AM $ 0.00851
+0.00%
$ 851,000 $ 149,321
Dec 15, 6 AM $ 0.0084
-0.24%
$ 840,000 $ 148,859
Dec 15, 5 AM $ 0.00842
-2.96%
$ 842,000 $ 148,314
Dec 15, 4 AM $ 0.00868
+1.61%
$ 867,713 $ 199,319
Dec 15, 3 AM $ 0.00854
+0.23%
$ 854,000 $ 146,700
Dec 15, 2 AM $ 0.00852
+2.42%
$ 852,000 $ 147,176
Dec 15, 1 AM $ 0.00831
+0.45%
$ 831,120 $ 201,192
Dec 15, 12 AM $ 0.00827
-0.21%
$ 827,405 $ 200,172
Dec 14, 11 PM $ 0.00829
+0.14%
$ 829,108 $ 199,532
Dec 14, 10 PM $ 0.00828
-2.71%
$ 827,908 $ 198,983
Dec 14, 9 PM $ 0.00849
+0.00%
$ 849,000 $ 149,009
Dec 14, 8 PM $ 0.0085
+0.00%
$ 850,000 $ 149,300
Dec 14, 7 PM $ 0.0085
+0.12%
$ 850,000 $ 149,855
Dec 14, 6 PM $ 0.00849
+0.00%
$ 849,000 $ 150,063
Dec 14, 5 PM $ 0.00852
+0.35%
$ 852,000 $ 150,715
Dec 14, 4 PM $ 0.00838
-1.30%
$ 838,000 $ 150,868
Dec 14, 3 PM $ 0.00849
-2.74%
$ 849,000 $ 151,529
Dec 14, 2 PM $ 0.00873
-0.25%
$ 872,803 $ 201,750
Dec 14, 1 PM $ 0.00875
-0.14%
$ 874,630 $ 202,556
Dec 14, 12 PM $ 0.00876
+0.02%
$ 875,940 $ 201,204
Dec 14, 11 AM $ 0.00874
+1.56%
$ 874,427 $ 200,950
Dec 14, 10 AM $ 0.00861
+0.00%
$ 861,000 $ 151,112
Dec 14, 9 AM $ 0.00861
+0.00%
$ 861,000 $ 150,413
Dec 14, 8 AM $ 0.00861
-0.12%
$ 861,000 $ 150,450
Dec 14, 7 AM $ 0.00862
+0.00%
$ 862,000 $ 150,354
Dec 14, 6 AM $ 0.00861
+0.00%
$ 861,000 $ 149,811
Dec 14, 5 AM $ 0.00863
-1.03%
$ 863,000 $ 149,807
Dec 14, 4 AM $ 0.00872
+0.00%
$ 872,000 $ 149,928
Dec 14, 3 AM $ 0.00872
-0.23%
$ 872,000 $ 150,461
Dec 14, 2 AM $ 0.00874
+0.00%
$ 874,000 $ 150,452