First City in Mars Historical Data

TERMINUS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.00742
+0.00%
$ 742,000 $ 190,064
Dec 18, 4 AM $ 0.00742
+0.00%
$ 741,900 $ 172,739
Dec 18, 3 AM $ 0.00742
-1.81%
$ 742,200 $ 157,366
Dec 18, 2 AM $ 0.00756
-0.03%
$ 755,800 $ 151,924
Dec 18, 1 AM $ 0.00756
+0.04%
$ 756,100 $ 151,158
Dec 18, 12 AM $ 0.00756
+0.01%
$ 756,000 $ 151,045
Dec 17, 11 PM $ 0.00756
+0.01%
$ 755,900 $ 150,977
Dec 17, 10 PM $ 0.00756
-1.45%
$ 756,000 $ 150,345
Dec 17, 9 PM $ 0.00767
+0.10%
$ 767,144 $ 202,128
Dec 17, 8 PM $ 0.00767
+0.14%
$ 767,062 $ 201,359
Dec 17, 7 PM $ 0.00766
+0.13%
$ 766,279 $ 200,959
Dec 17, 6 PM $ 0.00765
-0.35%
$ 767,442 $ 201,567
Dec 17, 5 PM $ 0.00768
-0.24%
$ 767,952 $ 201,285
Dec 17, 4 PM $ 0.0077
-1.23%
$ 769,821 $ 201,615
Dec 17, 3 PM $ 0.00779
+0.61%
$ 779,291 $ 203,831
Dec 17, 2 PM $ 0.00775
+0.24%
$ 774,536 $ 203,355
Dec 17, 1 PM $ 0.00773
-1.75%
$ 772,697 $ 204,747
Dec 17, 12 PM $ 0.00786
+0.00%
$ 786,300 $ 149,311
Dec 17, 11 AM $ 0.00775
-4.01%
$ 775,059 $ 204,621
Dec 17, 10 AM $ 0.00807
+1.20%
$ 807,400 $ 148,791
Dec 17, 9 AM $ 0.00798
+0.10%
$ 797,800 $ 148,477
Dec 17, 8 AM $ 0.00798
-1.67%
$ 798,000 $ 148,248
Dec 17, 7 AM $ 0.00812
+2.73%
$ 811,538 $ 202,031
Dec 17, 6 AM $ 0.0079
-1.75%
$ 790,000 $ 146,805
Dec 17, 5 AM $ 0.00803
+1.60%
$ 802,651 $ 203,710
Dec 17, 4 AM $ 0.0079
+0.00%
$ 790,000 $ 148,339
Dec 17, 3 AM $ 0.00774
-3.70%
$ 774,138 $ 203,009
Dec 17, 2 AM $ 0.00803
+0.10%
$ 803,134 $ 202,576
Dec 17, 1 AM $ 0.00802
-0.21%
$ 802,340 $ 203,233
Dec 17, 12 AM $ 0.00803
-0.16%
$ 802,603 $ 203,135
Dec 16, 11 PM $ 0.00804
+1.75%
$ 803,861 $ 203,417
Dec 16, 10 PM $ 0.0079
+0.00%
$ 790,000 $ 149,492
Dec 16, 9 PM $ 0.0079
+2.35%
$ 790,000 $ 149,221
Dec 16, 8 PM $ 0.00772
+0.08%
$ 771,892 $ 203,323
Dec 16, 7 PM $ 0.00772
-1.40%
$ 772,050 $ 203,669
Dec 16, 6 PM $ 0.00783
-1.44%
$ 783,000 $ 151,854
Dec 16, 5 PM $ 0.00794
-0.32%
$ 794,478 $ 203,822
Dec 16, 4 PM $ 0.00797
+3.82%
$ 797,000 $ 153,362
Dec 16, 3 PM $ 0.00768
+0.32%
$ 767,682 $ 205,984
Dec 16, 2 PM $ 0.00765
-1.64%
$ 765,222 $ 206,515
Dec 16, 1 PM $ 0.00785
+0.00%
$ 785,000 $ 152,824
Dec 16, 12 PM $ 0.00778
-0.17%
$ 778,299 $ 206,929
Dec 16, 11 AM $ 0.00779
+1.24%
$ 779,177 $ 208,174
Dec 16, 10 AM $ 0.00771
+2.07%
$ 770,600 $ 207,849
Dec 16, 9 AM $ 0.00755
+0.00%
$ 755,000 $ 154,210
Dec 16, 8 AM $ 0.00755
+0.00%
$ 755,000 $ 153,037
Dec 16, 7 AM $ 0.00756
+0.13%
$ 756,000 $ 153,414
Dec 16, 6 AM $ 0.00755
+0.00%
$ 755,000 $ 154,041
Dec 16, 5 AM $ 0.00756
+2.09%
$ 756,000 $ 153,312
Dec 16, 4 AM $ 0.00741
-1.88%
$ 740,770 $ 206,235