First City in Mars Historical Data

TERMINUS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00433
-0.09%
$ 432,700 $ 148,160
Dec 20, 11 AM $ 0.00433
+0.00%
$ 432,700 $ 149,079
Dec 20, 10 AM $ 0.00426
-1.44%
$ 426,473 $ 201,437
Dec 20, 9 AM $ 0.00433
-1.57%
$ 432,700 $ 148,172
Dec 20, 8 AM $ 0.0044
+0.07%
$ 440,000 $ 148,186
Dec 20, 7 AM $ 0.0044
+0.02%
$ 439,900 $ 148,513
Dec 20, 6 AM $ 0.0044
-1.72%
$ 439,800 $ 149,714
Dec 20, 5 AM $ 0.00447
+0.02%
$ 447,500 $ 150,705
Dec 20, 4 AM $ 0.00448
+0.07%
$ 447,700 $ 151,017
Dec 20, 3 AM $ 0.00447
-0.07%
$ 447,400 $ 151,313
Dec 20, 2 AM $ 0.00447
-0.07%
$ 447,400 $ 151,681
Dec 20, 1 AM $ 0.00447
-0.04%
$ 447,400 $ 151,902
Dec 20, 12 AM $ 0.00448
+0.04%
$ 447,700 $ 152,009
Dec 19, 11 PM $ 0.00448
+0.02%
$ 447,700 $ 152,041
Dec 19, 10 PM $ 0.00448
+1.70%
$ 447,600 $ 152,181
Dec 19, 9 PM $ 0.0044
-1.57%
$ 440,200 $ 152,342
Dec 19, 8 PM $ 0.00446
+1.35%
$ 446,451 $ 201,880
Dec 19, 7 PM $ 0.00447
+1.92%
$ 446,847 $ 201,567
Dec 19, 6 PM $ 0.00439
+1.57%
$ 438,588 $ 201,443
Dec 19, 5 PM $ 0.00432
-1.39%
$ 431,800 $ 152,878
Dec 19, 4 PM $ 0.00431
+0.68%
$ 430,885 $ 202,307
Dec 19, 3 PM $ 0.00427
-0.10%
$ 427,048 $ 201,680
Dec 19, 2 PM $ 0.00427
+0.12%
$ 427,461 $ 202,463
Dec 19, 1 PM $ 0.00427
+5.76%
$ 426,969 $ 201,948
Dec 19, 7 AM $ 0.00651
-16.45%
$ 651,197 $ 235,639
Dec 19, 6 AM $ 0.00778
+1.49%
$ 778,428 $ 240,574
Dec 19, 5 AM $ 0.00767
+2.95%
$ 767,200 $ 206,212
Dec 19, 4 AM $ 0.00745
-1.74%
$ 745,200 $ 222,139
Dec 19, 3 AM $ 0.00759
+1.87%
$ 758,705 $ 292,098
Dec 19, 2 AM $ 0.00753
+0.04%
$ 752,701 $ 295,374
Dec 19, 1 AM $ 0.00752
+0.99%
$ 752,159 $ 294,736
Dec 19, 12 AM $ 0.00745
+0.03%
$ 745,100 $ 244,142
Dec 18, 11 PM $ 0.00745
+0.00%
$ 744,800 $ 243,941
Dec 18, 10 PM $ 0.00745
+0.11%
$ 744,800 $ 244,291
Dec 18, 9 PM $ 0.00744
+0.17%
$ 743,655 $ 295,958
Dec 18, 8 PM $ 0.00742
-1.35%
$ 741,806 $ 295,448
Dec 18, 7 PM $ 0.00752
-4.36%
$ 751,980 $ 295,862
Dec 18, 6 PM $ 0.00786
-0.01%
$ 786,720 $ 296,337
Dec 18, 5 PM $ 0.00787
+0.45%
$ 786,517 $ 296,197
Dec 18, 4 PM $ 0.00783
-1.16%
$ 783,000 $ 244,073
Dec 18, 3 PM $ 0.00792
+3.31%
$ 792,159 $ 298,014
Dec 18, 2 PM $ 0.00779
+1.54%
$ 778,839 $ 297,470
Dec 18, 1 PM $ 0.00778
+3.42%
$ 777,723 $ 297,459
Dec 18, 12 PM $ 0.00752
-0.01%
$ 752,200 $ 244,292
Dec 18, 11 AM $ 0.0076
+1.02%
$ 759,580 $ 293,611
Dec 18, 10 AM $ 0.00752
+1.32%
$ 751,900 $ 243,674
Dec 18, 9 AM $ 0.00742
+0.00%
$ 742,100 $ 243,526
Dec 18, 8 AM $ 0.00742
+0.00%
$ 741,900 $ 243,797
Dec 18, 7 AM $ 0.00742
-0.04%
$ 741,900 $ 224,266
Dec 18, 6 AM $ 0.00742
+0.00%
$ 741,900 $ 208,529