First City in Mars Historical Data

TERMINUS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.00429
-0.11%
$ 428,766 $ 202,659
Dec 22, 1 PM $ 0.00429
+0.09%
$ 429,400 $ 201,941
Dec 22, 12 PM $ 0.00429
-1.40%
$ 428,999 $ 202,132
Dec 22, 11 AM $ 0.00435
+1.20%
$ 434,900 $ 150,272
Dec 22, 10 AM $ 0.0043
-1.28%
$ 429,608 $ 200,346
Dec 22, 9 AM $ 0.00435
-0.05%
$ 434,900 $ 150,371
Dec 22, 8 AM $ 0.00435
-0.07%
$ 434,800 $ 150,061
Dec 22, 7 AM $ 0.00435
+0.05%
$ 435,000 $ 149,295
Dec 22, 6 AM $ 0.00435
+0.09%
$ 435,200 $ 149,315
Dec 22, 5 AM $ 0.00435
-1.65%
$ 434,800 $ 148,332
Dec 22, 4 AM $ 0.00443
+4.43%
$ 442,526 $ 200,389
Dec 22, 3 AM $ 0.00423
-0.01%
$ 423,166 $ 202,035
Dec 22, 2 AM $ 0.00422
-0.30%
$ 422,144 $ 202,308
Dec 22, 1 AM $ 0.00424
+0.17%
$ 423,579 $ 201,595
Dec 22, 12 AM $ 0.00424
-1.05%
$ 423,909 $ 202,071
Dec 21, 11 PM $ 0.00428
-0.05%
$ 428,400 $ 148,307
Dec 21, 10 PM $ 0.00429
+0.07%
$ 428,600 $ 149,106
Dec 21, 9 PM $ 0.00428
+0.00%
$ 428,300 $ 149,244
Dec 21, 8 PM $ 0.00428
-0.05%
$ 428,500 $ 148,778
Dec 21, 7 PM $ 0.00428
+0.02%
$ 428,400 $ 148,402
Dec 21, 6 PM $ 0.00428
+0.00%
$ 428,300 $ 148,480
Dec 21, 5 PM $ 0.00428
+0.00%
$ 428,300 $ 147,262
Dec 21, 4 PM $ 0.00428
-0.02%
$ 428,500 $ 146,487
Dec 21, 3 PM $ 0.00429
+0.07%
$ 428,600 $ 146,284
Dec 21, 2 PM $ 0.00428
-0.07%
$ 428,300 $ 145,763
Dec 21, 1 PM $ 0.00429
-2.06%
$ 428,600 $ 146,384
Dec 21, 12 PM $ 0.00438
+0.05%
$ 437,600 $ 146,019
Dec 21, 11 AM $ 0.00437
+0.02%
$ 437,400 $ 145,721
Dec 21, 10 AM $ 0.00437
+0.00%
$ 437,300 $ 145,345
Dec 21, 9 AM $ 0.00437
+0.00%
$ 437,300 $ 146,009
Dec 21, 8 AM $ 0.00437
+2.22%
$ 437,300 $ 146,520
Dec 21, 7 AM $ 0.00428
-1.13%
$ 427,813 $ 197,631
Dec 21, 6 AM $ 0.00433
+0.00%
$ 432,700 $ 147,907
Dec 21, 5 AM $ 0.00433
+0.00%
$ 432,700 $ 147,723
Dec 21, 4 AM $ 0.00433
+0.00%
$ 432,700 $ 147,815
Dec 21, 3 AM $ 0.00433
-0.09%
$ 432,700 $ 146,724
Dec 21, 2 AM $ 0.00433
-0.02%
$ 432,700 $ 145,219
Dec 21, 1 AM $ 0.00433
+0.00%
$ 433,000 $ 146,501
Dec 21, 12 AM $ 0.00433
+1.63%
$ 433,000 $ 146,796
Dec 20, 11 PM $ 0.00426
-1.56%
$ 425,957 $ 198,240
Dec 20, 10 PM $ 0.00433
+0.00%
$ 432,700 $ 146,256
Dec 20, 9 PM $ 0.00433
+0.00%
$ 432,700 $ 146,189
Dec 20, 8 PM $ 0.00433
-0.02%
$ 432,800 $ 146,483
Dec 20, 7 PM $ 0.00433
+0.05%
$ 433,100 $ 146,947
Dec 20, 6 PM $ 0.00433
-0.05%
$ 432,700 $ 146,839
Dec 20, 5 PM $ 0.00433
-0.02%
$ 432,700 $ 147,128
Dec 20, 4 PM $ 0.00433
-0.05%
$ 432,800 $ 146,910
Dec 20, 3 PM $ 0.00433
+0.05%
$ 433,000 $ 147,370
Dec 20, 2 PM $ 0.00433
-0.09%
$ 432,700 $ 147,685
Dec 20, 1 PM $ 0.00433
+0.07%
$ 433,000 $ 147,684