First City in Mars Historical Data

TERMINUS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00396
+1.51%
$ 395,885 $ 200,984
Dec 24, 3 PM $ 0.0039
+1.56%
$ 390,100 $ 150,425
Dec 24, 2 PM $ 0.00384
-1.56%
$ 384,103 $ 199,447
Dec 24, 1 PM $ 0.0039
+0.05%
$ 390,200 $ 149,486
Dec 24, 12 PM $ 0.0039
-0.05%
$ 390,000 $ 150,300
Dec 24, 11 AM $ 0.0039
+0.05%
$ 390,200 $ 151,052
Dec 24, 10 AM $ 0.0039
+0.00%
$ 390,000 $ 151,344
Dec 24, 9 AM $ 0.0039
-3.66%
$ 390,200 $ 154,897
Dec 24, 8 AM $ 0.00405
-0.08%
$ 404,572 $ 205,621
Dec 24, 7 AM $ 0.00405
+0.09%
$ 404,747 $ 204,955
Dec 24, 6 AM $ 0.00405
+0.01%
$ 404,642 $ 205,865
Dec 24, 5 AM $ 0.00405
+0.10%
$ 405,306 $ 206,138
Dec 24, 4 AM $ 0.00406
-0.05%
$ 405,542 $ 206,622
Dec 24, 3 AM $ 0.00406
-0.06%
$ 406,276 $ 207,209
Dec 24, 2 AM $ 0.00406
+1.53%
$ 405,525 $ 207,507
Dec 24, 1 AM $ 0.00399
+0.05%
$ 399,400 $ 152,866
Dec 24, 12 AM $ 0.00399
-0.03%
$ 399,500 $ 151,735
Dec 23, 11 PM $ 0.00399
-0.03%
$ 399,200 $ 151,998
Dec 23, 10 PM $ 0.00399
-0.10%
$ 399,200 $ 151,858
Dec 23, 9 PM $ 0.00399
+1.58%
$ 399,500 $ 151,381
Dec 23, 8 PM $ 0.00393
-1.45%
$ 393,416 $ 204,848
Dec 23, 7 PM $ 0.00399
-1.72%
$ 399,200 $ 149,584
Dec 23, 6 PM $ 0.00406
+0.35%
$ 406,180 $ 204,346
Dec 23, 5 PM $ 0.00405
-0.50%
$ 405,153 $ 204,672
Dec 23, 4 PM $ 0.00407
+0.33%
$ 407,208 $ 203,573
Dec 23, 3 PM $ 0.00406
+0.10%
$ 405,885 $ 203,432
Dec 23, 2 PM $ 0.00405
-0.75%
$ 405,498 $ 204,773
Dec 23, 1 PM $ 0.00409
+1.23%
$ 408,563 $ 205,961
Dec 23, 12 PM $ 0.00404
+0.00%
$ 403,600 $ 149,807
Dec 23, 11 AM $ 0.00404
-1.82%
$ 403,600 $ 150,177
Dec 23, 10 AM $ 0.00411
+0.31%
$ 411,357 $ 206,594
Dec 23, 9 AM $ 0.0041
-0.15%
$ 410,092 $ 203,399
Dec 23, 8 AM $ 0.00411
+1.68%
$ 410,704 $ 203,615
Dec 23, 7 AM $ 0.00404
+0.02%
$ 403,700 $ 147,872
Dec 23, 6 AM $ 0.00404
-3.92%
$ 403,600 $ 147,775
Dec 23, 5 AM $ 0.00421
-1.51%
$ 420,855 $ 202,582
Dec 23, 4 AM $ 0.00427
+0.00%
$ 427,300 $ 149,355
Dec 23, 3 AM $ 0.00427
-2.74%
$ 427,500 $ 148,314
Dec 23, 2 AM $ 0.00435
+0.00%
$ 434,800 $ 200,347
Dec 23, 1 AM $ 0.00435
-0.02%
$ 435,000 $ 149,721
Dec 23, 12 AM $ 0.00435
-1.28%
$ 435,000 $ 150,147
Dec 22, 11 PM $ 0.00441
-0.14%
$ 440,483 $ 202,074
Dec 22, 10 PM $ 0.00441
+0.43%
$ 441,250 $ 202,091
Dec 22, 9 PM $ 0.00439
+0.02%
$ 439,290 $ 201,545
Dec 22, 8 PM $ 0.00439
+0.04%
$ 439,194 $ 201,913
Dec 22, 7 PM $ 0.00439
+0.92%
$ 438,803 $ 202,974
Dec 22, 6 PM $ 0.00435
-0.07%
$ 434,800 $ 150,213
Dec 22, 5 PM $ 0.00435
+0.00%
$ 434,800 $ 150,923
Dec 22, 4 PM $ 0.00435
+1.62%
$ 435,000 $ 152,236
Dec 22, 3 PM $ 0.00428
-0.35%
$ 428,083 $ 203,729