First City in Mars Historical Data

TERMINUS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00399
-0.16%
$ 398,605 $ 209,375
Dec 26, 5 PM $ 0.00399
-0.08%
$ 399,242 $ 210,029
Dec 26, 4 PM $ 0.004
+0.10%
$ 399,560 $ 208,952
Dec 26, 3 PM $ 0.00399
+3.32%
$ 398,931 $ 209,338
Dec 26, 2 PM $ 0.00386
-0.80%
$ 386,117 $ 210,602
Dec 26, 1 PM $ 0.00389
-1.19%
$ 389,024 $ 211,648
Dec 26, 12 PM $ 0.00394
-0.05%
$ 393,700 $ 157,036
Dec 26, 11 AM $ 0.00394
+0.08%
$ 394,000 $ 157,522
Dec 26, 10 AM $ 0.00394
+0.05%
$ 393,900 $ 157,750
Dec 26, 9 AM $ 0.00394
+0.10%
$ 394,100 $ 157,072
Dec 26, 8 AM $ 0.00394
-1.67%
$ 393,700 $ 156,934
Dec 26, 7 AM $ 0.004
+1.65%
$ 400,484 $ 206,984
Dec 26, 6 AM $ 0.00394
+2.13%
$ 393,700 $ 151,688
Dec 26, 5 AM $ 0.00386
+0.50%
$ 386,318 $ 203,933
Dec 26, 4 AM $ 0.00384
-1.47%
$ 384,359 $ 205,669
Dec 26, 3 AM $ 0.0039
+0.03%
$ 390,200 $ 150,738
Dec 26, 2 AM $ 0.0039
+0.03%
$ 390,100 $ 148,611
Dec 26, 1 AM $ 0.0039
+0.03%
$ 390,200 $ 148,673
Dec 26, 12 AM $ 0.0039
-1.24%
$ 390,000 $ 148,075
Dec 25, 11 PM $ 0.00395
-0.34%
$ 395,185 $ 200,183
Dec 25, 10 PM $ 0.00397
+1.63%
$ 396,771 $ 200,089
Dec 25, 9 PM $ 0.0039
+0.08%
$ 390,300 $ 147,757
Dec 25, 8 PM $ 0.0039
+0.00%
$ 390,000 $ 147,658
Dec 25, 7 PM $ 0.0039
+0.05%
$ 390,200 $ 146,609
Dec 25, 6 PM $ 0.0039
-0.10%
$ 390,000 $ 146,579
Dec 25, 5 PM $ 0.0039
-0.03%
$ 390,000 $ 146,723
Dec 25, 4 PM $ 0.0039
-0.03%
$ 390,100 $ 145,969
Dec 25, 3 PM $ 0.0039
-0.03%
$ 390,200 $ 146,690
Dec 25, 2 PM $ 0.0039
+0.00%
$ 390,000 $ 146,686
Dec 25, 1 PM $ 0.0039
-0.03%
$ 390,000 $ 146,327
Dec 25, 12 PM $ 0.0039
+0.00%
$ 390,000 $ 147,071
Dec 25, 11 AM $ 0.0039
+0.05%
$ 390,200 $ 146,162
Dec 25, 10 AM $ 0.0039
+0.00%
$ 390,300 $ 145,991
Dec 25, 9 AM $ 0.0039
-0.10%
$ 390,000 $ 145,153
Dec 25, 8 AM $ 0.0039
+0.03%
$ 390,100 $ 144,772
Dec 25, 7 AM $ 0.0039
-0.03%
$ 390,000 $ 146,658
Dec 25, 6 AM $ 0.0039
-0.10%
$ 390,000 $ 146,560
Dec 25, 5 AM $ 0.0039
-0.03%
$ 390,100 $ 146,383
Dec 25, 4 AM $ 0.0039
+0.00%
$ 390,000 $ 146,960
Dec 25, 3 AM $ 0.0039
+0.00%
$ 390,000 $ 146,933
Dec 25, 2 AM $ 0.0039
+0.00%
$ 390,000 $ 147,147
Dec 25, 1 AM $ 0.0039
-0.05%
$ 390,000 $ 147,438
Dec 25, 12 AM $ 0.0039
+0.05%
$ 390,200 $ 148,093
Dec 24, 11 PM $ 0.0039
+0.00%
$ 390,000 $ 148,064
Dec 24, 10 PM $ 0.0039
+0.00%
$ 390,000 $ 148,143
Dec 24, 9 PM $ 0.0039
-0.03%
$ 390,000 $ 148,521
Dec 24, 8 PM $ 0.0039
+0.03%
$ 390,100 $ 149,039
Dec 24, 7 PM $ 0.0039
+0.00%
$ 390,000 $ 150,135
Dec 24, 6 PM $ 0.0039
-1.47%
$ 390,000 $ 150,467
Dec 24, 5 PM $ 0.00396
-0.03%
$ 395,828 $ 199,607