First City in Mars Historical Data

TERMINUS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00403
+1.61%
$ 403,069 $ 199,720
Dec 28, 7 PM $ 0.00397
-0.08%
$ 396,700 $ 146,225
Dec 28, 6 PM $ 0.00397
+0.05%
$ 397,000 $ 145,102
Dec 28, 5 PM $ 0.00397
+0.00%
$ 396,700 $ 144,987
Dec 28, 4 PM $ 0.00397
+0.03%
$ 396,800 $ 144,803
Dec 28, 3 PM $ 0.00397
+0.00%
$ 396,700 $ 144,951
Dec 28, 2 PM $ 0.00397
-0.10%
$ 396,700 $ 145,518
Dec 28, 1 PM $ 0.00397
-1.82%
$ 396,700 $ 146,813
Dec 28, 12 PM $ 0.00404
+1.83%
$ 404,066 $ 199,501
Dec 28, 11 AM $ 0.00397
+0.76%
$ 396,700 $ 147,125
Dec 28, 10 AM $ 0.00394
+0.00%
$ 393,700 $ 147,107
Dec 28, 9 AM $ 0.00394
-0.03%
$ 393,700 $ 147,131
Dec 28, 8 AM $ 0.00394
-0.05%
$ 393,800 $ 147,591
Dec 28, 7 AM $ 0.00394
-0.08%
$ 393,700 $ 147,532
Dec 28, 6 AM $ 0.00394
+0.05%
$ 394,100 $ 147,849
Dec 28, 5 AM $ 0.00394
-1.55%
$ 393,700 $ 148,676
Dec 28, 4 AM $ 0.004
+1.56%
$ 400,025 $ 199,143
Dec 28, 3 AM $ 0.00394
+0.00%
$ 393,700 $ 148,389
Dec 28, 2 AM $ 0.00394
+0.00%
$ 393,700 $ 148,527
Dec 28, 1 AM $ 0.00394
+0.00%
$ 393,700 $ 148,871
Dec 28, 12 AM $ 0.00394
+0.08%
$ 394,100 $ 148,977
Dec 27, 11 PM $ 0.00394
+0.00%
$ 393,700 $ 149,518
Dec 27, 10 PM $ 0.00394
+0.00%
$ 393,900 $ 150,033
Dec 27, 9 PM $ 0.00394
+0.00%
$ 393,700 $ 150,475
Dec 27, 8 PM $ 0.00394
+0.00%
$ 393,700 $ 149,854
Dec 27, 7 PM $ 0.00394
+0.08%
$ 394,000 $ 150,740
Dec 27, 6 PM $ 0.00394
+0.00%
$ 393,700 $ 151,963
Dec 27, 5 PM $ 0.00394
-0.03%
$ 393,800 $ 151,612
Dec 27, 4 PM $ 0.00394
+0.03%
$ 393,900 $ 152,751
Dec 27, 3 PM $ 0.00394
+0.08%
$ 394,000 $ 152,461
Dec 27, 2 PM $ 0.00394
+0.03%
$ 394,100 $ 152,173
Dec 27, 1 PM $ 0.00394
+0.03%
$ 393,800 $ 151,840
Dec 27, 12 PM $ 0.00394
-0.08%
$ 393,700 $ 152,055
Dec 27, 11 AM $ 0.00394
-0.03%
$ 393,800 $ 151,867
Dec 27, 10 AM $ 0.00394
+0.00%
$ 393,700 $ 151,605
Dec 27, 9 AM $ 0.00394
-1.51%
$ 394,000 $ 152,872
Dec 27, 8 AM $ 0.004
+0.16%
$ 400,046 $ 202,603
Dec 27, 7 AM $ 0.00399
-0.02%
$ 399,331 $ 203,151
Dec 27, 6 AM $ 0.00399
-0.21%
$ 398,515 $ 207,238
Dec 27, 5 AM $ 0.00399
-0.24%
$ 398,719 $ 205,824
Dec 27, 4 AM $ 0.00399
+0.11%
$ 399,376 $ 205,578
Dec 27, 3 AM $ 0.00399
+1.33%
$ 398,941 $ 206,557
Dec 27, 2 AM $ 0.00394
+0.08%
$ 394,000 $ 158,450
Dec 27, 1 AM $ 0.00394
-1.37%
$ 393,700 $ 157,906
Dec 27, 12 AM $ 0.00399
+1.35%
$ 399,229 $ 206,695
Dec 26, 11 PM $ 0.00394
+0.08%
$ 394,000 $ 158,624
Dec 26, 10 PM $ 0.00394
+0.05%
$ 394,000 $ 158,946
Dec 26, 9 PM $ 0.00394
-1.46%
$ 393,700 $ 158,059
Dec 26, 8 PM $ 0.004
+0.07%
$ 399,541 $ 208,178
Dec 26, 7 PM $ 0.00399
+0.14%
$ 399,260 $ 208,712