First City in Mars Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0131
+0.63%
$ 1.31 million $ 32,877
Jun 2, 3 PM $ 0.013
+11.32%
$ 1.3 million $ 32,637
Jun 2, 2 PM $ 0.0117
-6.98%
$ 1.17 million $ 32,904
Jun 2, 1 PM $ 0.0126
-0.13%
$ 1.26 million $ 33,679
Jun 2, 10 AM $ 0.0134
+0.22%
$ 1.34 million $ 34,590
Jun 2, 9 AM $ 0.0134
-0.24%
$ 1.34 million $ 33,935
Jun 2, 8 AM $ 0.0134
-0.18%
$ 1.34 million $ 33,556
Jun 2, 7 AM $ 0.0134
+0.04%
$ 1.34 million $ 33,598
Jun 2, 6 AM $ 0.0134
+13.04%
$ 1.34 million $ 34,128
Jun 2, 5 AM $ 0.0119
-0.22%
$ 1.19 million $ 33,652
Jun 2, 2 AM $ 0.0127
+6.47%
$ 1.27 million $ 34,594
Jun 2, 1 AM $ 0.0119
-0.42%
$ 1.19 million $ 34,688
Jun 2, 12 AM $ 0.012
-0.35%
$ 1.2 million $ 35,080
Jun 1, 11 PM $ 0.012
+0.04%
$ 1.2 million $ 34,823
Jun 1, 10 PM $ 0.012
+0.43%
$ 1.2 million $ 34,467
Jun 1, 9 PM $ 0.0119
-0.45%
$ 1.19 million $ 35,668
Jun 1, 8 PM $ 0.012
-0.05%
$ 1.2 million $ 35,793
Jun 1, 7 PM $ 0.012
-5.71%
$ 1.2 million $ 35,353
Jun 1, 6 PM $ 0.0127
+0.03%
$ 1.27 million $ 35,280
Jun 1, 5 PM $ 0.0134
+0.87%
$ 1.34 million $ 38,101
Jun 1, 4 PM $ 0.0133
+0.25%
$ 1.33 million $ 38,352
Jun 1, 3 PM $ 0.0133
+0.08%
$ 1.33 million $ 37,467
Jun 1, 2 PM $ 0.0132
-0.08%
$ 1.32 million $ 37,223
Jun 1, 1 PM $ 0.0132
+10.13%
$ 1.32 million $ 37,179
Jun 1, 12 PM $ 0.012
+0.95%
$ 1.2 million $ 37,220
Jun 1, 11 AM $ 0.0119
-0.74%
$ 1.19 million $ 37,318
Jun 1, 10 AM $ 0.012
-0.04%
$ 1.2 million $ 36,814
Jun 1, 9 AM $ 0.012
+1.04%
$ 1.2 million $ 37,090
Jun 1, 8 AM $ 0.0119
-1.04%
$ 1.19 million $ 39,955
Jun 1, 7 AM $ 0.012
+0.72%
$ 1.2 million $ 39,624
Jun 1, 6 AM $ 0.0119
-0.41%
$ 1.19 million $ 32,549
Jun 1, 5 AM $ 0.012
-0.21%
$ 1.2 million $ 33,720
Jun 1, 4 AM $ 0.012
-1.73%
$ 1.2 million $ 41,400
Jun 1, 3 AM $ 0.0122
+0.15%
$ 1.22 million $ 41,472
Jun 1, 2 AM $ 0.0122
+0.58%
$ 1.22 million $ 40,163
Jun 1, 1 AM $ 0.0122
+0.51%
$ 1.22 million $ 40,262
Jun 1, 12 AM $ 0.0121
+0.46%
$ 1.21 million $ 41,885
May 31, 11 PM $ 0.0138
+0.00%
$ 1.38 million $ 42,124
May 31, 10 PM $ 0.0138
+0.08%
$ 1.38 million $ 42,136
May 31, 9 PM $ 0.0138
+1.51%
$ 1.38 million $ 41,819
May 31, 8 PM $ 0.0136
-1.16%
$ 1.36 million $ 41,669
May 31, 6 PM $ 0.0122
-0.28%
$ 1.22 million $ 40,525
May 31, 5 PM $ 0.0122
-0.79%
$ 1.22 million $ 40,447
May 31, 4 PM $ 0.0123
+3.04%
$ 1.23 million $ 40,456
May 31, 3 PM $ 0.012
-9.34%
$ 1.2 million $ 42,265
May 31, 2 PM $ 0.0132
+4.85%
$ 1.32 million $ 44,689
May 31, 1 PM $ 0.0126
+5.55%
$ 1.26 million $ 44,907
May 31, 12 PM $ 0.0119
-1.57%
$ 1.19 million $ 47,408
May 31, 11 AM $ 0.0121
+0.13%
$ 1.21 million $ 47,933
May 31, 10 AM $ 0.0121
-0.37%
$ 1.21 million $ 48,371