First City in Mars Historical Data

TERMINUS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0241
-1.07%
$ 2.41 million $ 413,241
Aug 28, 2025 $ 0.0243
+2.26%
$ 2.43 million $ 517,280
Aug 27, 2025 $ 0.0239
-4.60%
$ 2.38 million $ 574,118
Aug 26, 2025 $ 0.0255
+4.94%
$ 2.49 million $ 491,582
Aug 25, 2025 $ 0.0252
-5.12%
$ 2.43 million $ 485,618
Aug 24, 2025 $ 0.0278
-3.34%
$ 2.66 million $ 488,200
Aug 23, 2025 $ 0.0287
-4.08%
$ 2.87 million $ 455,359
Aug 22, 2025 $ 0.0296
+14.53%
$ 2.99 million $ 489,893
Aug 21, 2025 $ 0.0258
-5.04%
$ 2.58 million $ 384,413
Aug 20, 2025 $ 0.0275
+9.05%
$ 2.73 million $ 388,024
Aug 19, 2025 $ 0.0256
-5.74%
$ 2.52 million $ 357,226
Aug 18, 2025 $ 0.0272
-4.82%
$ 2.72 million $ 396,028
Aug 17, 2025 $ 0.0286
-0.30%
$ 2.86 million $ 405,998
Aug 16, 2025 $ 0.0287
+3.01%
$ 2.87 million $ 435,730
Aug 15, 2025 $ 0.0278
+1.08%
$ 2.78 million $ 435,876
Aug 14, 2025 $ 0.0277
-11.72%
$ 2.77 million $ 551,155
Aug 13, 2025 $ 0.0313
+4.55%
$ 3.13 million $ 522,075
Aug 12, 2025 $ 0.0298
+4.90%
$ 2.98 million $ 451,232
Aug 11, 2025 $ 0.0284
-3.26%
$ 2.84 million $ 372,224
Aug 10, 2025 $ 0.0293
+4.74%
$ 2.93 million $ 424,740
Aug 9, 2025 $ 0.028
+1.36%
$ 2.8 million $ 564,039
Aug 8, 2025 $ 0.0277
+0.58%
$ 2.77 million $ 495,579
Aug 7, 2025 $ 0.0277
+13.78%
$ 2.77 million $ 435,254
Aug 6, 2025 $ 0.0246
+4.38%
$ 2.46 million $ 424,456
Aug 5, 2025 $ 0.0235
-5.62%
$ 2.35 million $ 458,231
Aug 4, 2025 $ 0.0248
+8.97%
$ 2.48 million $ 383,425
Aug 3, 2025 $ 0.0226
+2.28%
$ 2.27 million $ 381,978
Aug 2, 2025 $ 0.0218
-6.09%
$ 2.23 million $ 549,959
Aug 1, 2025 $ 0.023
-9.57%
$ 2.33 million $ 519,754
Jul 31, 2025 $ 0.0255
-0.62%
$ 2.55 million $ 476,153
Jul 30, 2025 $ 0.0256
-2.43%
$ 2.56 million $ 458,181
Jul 29, 2025 $ 0.0263
-8.21%
$ 2.63 million $ 504,591
Jul 28, 2025 $ 0.0286
-1.97%
$ 2.86 million $ 483,094
Jul 27, 2025 $ 0.0289
+2.74%
$ 2.89 million $ 348,185
Jul 26, 2025 $ 0.0281
+2.72%
$ 2.81 million $ 495,696
Jul 25, 2025 $ 0.0273
+5.34%
$ 2.73 million $ 625,709
Jul 24, 2025 $ 0.0259
-6.57%
$ 2.59 million $ 567,826
Jul 23, 2025 $ 0.0279
-1.85%
$ 2.79 million $ 655,112
Jul 22, 2025 $ 0.0284
-3.50%
$ 2.84 million $ 608,992
Jul 21, 2025 $ 0.0294
-6.79%
$ 2.94 million $ 602,119
Jul 20, 2025 $ 0.0316
+12.00%
$ 3.16 million $ 637,129
Jul 19, 2025 $ 0.0282
-0.54%
$ 2.82 million $ 545,293
Jul 18, 2025 $ 0.0284
+3.19%
$ 2.84 million $ 613,583
Jul 17, 2025 $ 0.0272
+0.47%
$ 2.72 million $ 526,192
Jul 16, 2025 $ 0.0271
-2.45%
$ 2.71 million $ 620,645
Jul 15, 2025 $ 0.028
+12.83%
$ 2.8 million $ 569,141
Jul 14, 2025 $ 0.0248
+0.56%
$ 2.48 million $ 405,109
Jul 13, 2025 $ 0.0246
-1.59%
$ 2.46 million $ 483,291
Jul 12, 2025 $ 0.0252
+2.05%
$ 2.52 million $ 452,034
Jul 11, 2025 $ 0.0248
-5.58%
$ 2.48 million $ 602,737