First City in Mars Historical Data

TERMINUS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00458
-1.43%
$ 457,751 $ 207,198
Dec 31, 12 AM $ 0.00464
+0.09%
$ 464,400 $ 154,660
Dec 30, 11 PM $ 0.00464
+0.00%
$ 464,000 $ 154,360
Dec 30, 10 PM $ 0.00464
+1.45%
$ 464,000 $ 153,825
Dec 30, 9 PM $ 0.00457
+0.04%
$ 457,357 $ 205,482
Dec 30, 8 PM $ 0.00457
-3.07%
$ 457,260 $ 206,283
Dec 30, 7 PM $ 0.00472
+0.08%
$ 471,663 $ 204,971
Dec 30, 6 PM $ 0.00471
+4.04%
$ 471,282 $ 206,088
Dec 30, 5 PM $ 0.00452
-0.55%
$ 452,102 $ 205,346
Dec 30, 4 PM $ 0.00455
+0.23%
$ 454,624 $ 206,065
Dec 30, 3 PM $ 0.00453
-0.09%
$ 453,449 $ 205,708
Dec 30, 2 PM $ 0.00454
-1.18%
$ 454,093 $ 204,811
Dec 30, 1 PM $ 0.00459
-0.09%
$ 459,500 $ 151,604
Dec 30, 12 PM $ 0.0046
+1.50%
$ 459,900 $ 152,950
Dec 30, 11 AM $ 0.00454
+0.06%
$ 454,305 $ 206,542
Dec 30, 10 AM $ 0.00454
-0.02%
$ 454,248 $ 207,784
Dec 30, 9 AM $ 0.00454
+0.05%
$ 453,571 $ 206,894
Dec 30, 8 AM $ 0.00453
+4.26%
$ 453,013 $ 208,114
Dec 30, 5 AM $ 0.00431
+0.17%
$ 431,041 $ 52,796
Dec 30, 4 AM $ 0.00435
+0.47%
$ 434,679 $ 53,173
Dec 30, 3 AM $ 0.00433
+1.11%
$ 433,319 $ 53,907
Dec 30, 1 AM $ 0.00428
-0.93%
$ 428,497 $ 53,270
Dec 30, 12 AM $ 0.00432
+0.61%
$ 431,788 $ 53,452
Dec 29, 11 PM $ 0.00433
+1.48%
$ 433,056 $ 53,070
Dec 29, 10 PM $ 0.00427
-0.03%
$ 426,790 $ 53,714
Dec 29, 9 PM $ 0.00426
+0.05%
$ 426,428 $ 54,844
Dec 29, 8 PM $ 0.00426
+0.02%
$ 426,100 $ 150,478
Dec 29, 7 PM $ 0.00426
-1.80%
$ 426,100 $ 150,013
Dec 29, 6 PM $ 0.00434
+0.05%
$ 433,890 $ 203,762
Dec 29, 5 PM $ 0.00434
+1.79%
$ 433,609 $ 203,952
Dec 29, 4 PM $ 0.00426
-0.09%
$ 426,000 $ 148,785
Dec 29, 3 PM $ 0.00426
+5.08%
$ 426,000 $ 149,835
Dec 29, 2 PM $ 0.0041
+0.34%
$ 410,370 $ 203,005
Dec 29, 1 PM $ 0.00409
-0.25%
$ 408,962 $ 203,453
Dec 29, 12 PM $ 0.0041
+1.13%
$ 409,976 $ 202,861
Dec 29, 11 AM $ 0.00405
-0.05%
$ 405,000 $ 148,648
Dec 29, 10 AM $ 0.00405
-0.07%
$ 405,000 $ 148,461
Dec 29, 9 AM $ 0.00405
+1.51%
$ 405,000 $ 147,707
Dec 29, 8 AM $ 0.004
-1.35%
$ 399,531 $ 202,016
Dec 29, 7 AM $ 0.00405
+1.56%
$ 405,000 $ 146,814
Dec 29, 6 AM $ 0.00399
-0.18%
$ 399,102 $ 203,190
Dec 29, 5 AM $ 0.004
-0.11%
$ 399,048 $ 203,247
Dec 29, 4 AM $ 0.004
+0.08%
$ 400,038 $ 202,441
Dec 29, 3 AM $ 0.004
+0.84%
$ 399,720 $ 202,223
Dec 29, 2 AM $ 0.00397
-0.05%
$ 396,600 $ 146,040
Dec 29, 1 AM $ 0.00396
+1.28%
$ 396,400 $ 145,643
Dec 29, 12 AM $ 0.00391
+0.19%
$ 391,402 $ 201,487
Dec 28, 11 PM $ 0.00391
-1.50%
$ 390,736 $ 201,018
Dec 28, 10 PM $ 0.00397
+0.05%
$ 396,700 $ 145,492
Dec 28, 9 PM $ 0.00397
-1.77%
$ 396,600 $ 146,972