First City in Mars Historical Data

TERMINUS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.00481
-1.66%
$ 480,600 $ 149,805
Jan 2, 2 AM $ 0.00489
+0.32%
$ 488,856 $ 202,230
Jan 2, 1 AM $ 0.00488
-0.09%
$ 487,370 $ 202,943
Jan 2, 12 AM $ 0.00488
+0.10%
$ 487,951 $ 201,652
Jan 1, 11 PM $ 0.00487
-0.25%
$ 487,458 $ 201,203
Jan 1, 10 PM $ 0.00489
+0.08%
$ 488,598 $ 201,253
Jan 1, 9 PM $ 0.00488
+0.33%
$ 488,274 $ 202,106
Jan 1, 8 PM $ 0.00487
-0.12%
$ 486,755 $ 203,559
Jan 1, 7 PM $ 0.00488
+1.51%
$ 487,573 $ 204,898
Jan 1, 6 PM $ 0.0048
-2.16%
$ 480,300 $ 150,481
Jan 1, 5 PM $ 0.00491
+2.20%
$ 490,884 $ 206,569
Jan 1, 4 PM $ 0.0048
+0.00%
$ 480,300 $ 151,203
Jan 1, 3 PM $ 0.0048
-0.04%
$ 480,300 $ 151,513
Jan 1, 2 PM $ 0.0048
+0.00%
$ 480,300 $ 151,956
Jan 1, 1 PM $ 0.0048
+0.00%
$ 480,300 $ 150,592
Jan 1, 12 PM $ 0.0048
+0.00%
$ 480,300 $ 149,315
Jan 1, 11 AM $ 0.0048
+0.00%
$ 480,300 $ 149,380
Jan 1, 10 AM $ 0.00481
+0.00%
$ 480,600 $ 149,623
Jan 1, 9 AM $ 0.0048
-0.06%
$ 480,300 $ 150,418
Jan 1, 8 AM $ 0.0048
+0.04%
$ 480,500 $ 151,322
Jan 1, 7 AM $ 0.0048
-0.02%
$ 480,300 $ 152,049
Jan 1, 6 AM $ 0.00481
+0.08%
$ 480,700 $ 151,477
Jan 1, 5 AM $ 0.0048
+0.00%
$ 480,300 $ 150,460
Jan 1, 4 AM $ 0.0048
+0.00%
$ 480,300 $ 150,528
Jan 1, 3 AM $ 0.0048
-0.02%
$ 480,300 $ 150,621
Jan 1, 2 AM $ 0.0048
+0.04%
$ 480,300 $ 150,870
Jan 1, 1 AM $ 0.0048
+0.00%
$ 480,300 $ 150,058
Jan 1, 12 AM $ 0.0048
-1.73%
$ 480,300 $ 150,041
Dec 31, 11 PM $ 0.00489
+0.13%
$ 488,766 $ 205,587
Dec 31, 10 PM $ 0.00488
-0.15%
$ 488,125 $ 205,943
Dec 31, 9 PM $ 0.00489
+3.46%
$ 488,876 $ 205,478
Dec 31, 8 PM $ 0.00473
-1.62%
$ 472,513 $ 205,556
Dec 31, 7 PM $ 0.0048
-0.08%
$ 480,300 $ 151,801
Dec 31, 6 PM $ 0.00481
+0.08%
$ 480,700 $ 152,017
Dec 31, 5 PM $ 0.0048
-0.02%
$ 480,300 $ 152,402
Dec 31, 4 PM $ 0.0048
-0.06%
$ 480,400 $ 152,439
Dec 31, 3 PM $ 0.00474
-1.40%
$ 473,588 $ 203,800
Dec 31, 2 PM $ 0.00489
+1.76%
$ 488,776 $ 204,403
Dec 31, 1 PM $ 0.0048
+1.43%
$ 480,500 $ 152,364
Dec 31, 12 PM $ 0.00474
+0.09%
$ 473,905 $ 204,544
Dec 31, 11 AM $ 0.00475
-1.18%
$ 474,653 $ 204,820
Dec 31, 10 AM $ 0.0048
-0.04%
$ 480,300 $ 151,236
Dec 31, 9 AM $ 0.0048
+0.00%
$ 480,300 $ 151,158
Dec 31, 8 AM $ 0.0048
+2.79%
$ 480,500 $ 150,926
Dec 31, 7 AM $ 0.00467
+0.15%
$ 467,460 $ 207,578
Dec 31, 6 AM $ 0.00467
-1.42%
$ 466,780 $ 207,991
Dec 31, 5 AM $ 0.00473
+3.43%
$ 473,500 $ 154,928
Dec 31, 4 AM $ 0.00458
-1.33%
$ 457,819 $ 208,147
Dec 31, 3 AM $ 0.00464
+0.00%
$ 464,000 $ 154,785
Dec 31, 2 AM $ 0.00473
+3.30%
$ 472,934 $ 206,963