First City in Mars Historical Data

TERMINUS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.00551
-1.38%
$ -- $ 149,288
Jan 4, 4 AM $ 0.00558
-0.04%
$ -- $ 148,678
Jan 4, 3 AM $ 0.00558
+0.00%
$ -- $ 148,967
Jan 4, 2 AM $ 0.00558
+0.00%
$ -- $ 148,893
Jan 4, 1 AM $ 0.00558
+3.10%
$ 558,100 $ 148,986
Jan 4, 12 AM $ 0.00541
-1.24%
$ -- $ 206,225
Jan 3, 11 PM $ 0.00548
+0.00%
$ 547,800 $ 149,356
Jan 3, 10 PM $ 0.00548
+0.04%
$ 547,900 $ 149,173
Jan 3, 9 PM $ 0.00548
+0.05%
$ 548,100 $ 149,029
Jan 3, 8 PM $ 0.00548
+0.02%
$ 547,800 $ 149,111
Jan 3, 7 PM $ 0.00548
+0.02%
$ 547,800 $ 149,212
Jan 3, 6 PM $ 0.00548
-0.05%
$ 547,700 $ 149,062
Jan 3, 5 PM $ 0.00548
+0.05%
$ 548,000 $ 149,173
Jan 3, 4 PM $ 0.00548
-1.35%
$ 548,000 $ 150,009
Jan 3, 3 PM $ 0.00555
-0.04%
$ 555,200 $ 149,842
Jan 3, 2 PM $ 0.00555
-0.04%
$ 555,400 $ 149,442
Jan 3, 1 PM $ 0.00556
+9.05%
$ 555,600 $ 149,213
Jan 3, 12 PM $ 0.00507
+0.50%
$ 506,600 $ 148,782
Jan 3, 11 AM $ 0.00504
+0.02%
$ 503,869 $ 205,545
Jan 3, 10 AM $ 0.00504
-0.03%
$ 503,640 $ 205,390
Jan 3, 9 AM $ 0.00504
+0.15%
$ 503,997 $ 205,531
Jan 3, 8 AM $ 0.00503
+1.49%
$ 503,294 $ 204,230
Jan 3, 7 AM $ 0.00496
-0.04%
$ 495,900 $ 149,459
Jan 3, 6 AM $ 0.00496
-0.02%
$ 495,800 $ 149,577
Jan 3, 5 AM $ 0.00496
+0.00%
$ 495,800 $ 149,401
Jan 3, 4 AM $ 0.00496
+0.02%
$ 495,900 $ 149,662
Jan 3, 3 AM $ 0.00496
+0.00%
$ 496,200 $ 149,642
Jan 3, 2 AM $ 0.00496
+0.04%
$ 496,200 $ 150,855
Jan 3, 1 AM $ 0.00496
+0.02%
$ 495,900 $ 150,842
Jan 3, 12 AM $ 0.00496
-0.06%
$ 495,800 $ 151,859
Jan 2, 11 PM $ 0.00496
+1.69%
$ 496,100 $ 151,740
Jan 2, 10 PM $ 0.00488
-1.66%
$ 487,778 $ 207,719
Jan 2, 9 PM $ 0.00496
+0.02%
$ 495,900 $ 150,997
Jan 2, 8 PM $ 0.00496
-0.06%
$ 495,900 $ 149,962
Jan 2, 7 PM $ 0.00496
-0.02%
$ 495,800 $ 149,550
Jan 2, 6 PM $ 0.00496
-0.02%
$ 496,000 $ 149,754
Jan 2, 5 PM $ 0.00496
+0.02%
$ 495,900 $ 149,314
Jan 2, 4 PM $ 0.00505
+5.23%
$ 505,411 $ 201,577
Jan 2, 3 PM $ 0.0048
+0.00%
$ 480,300 $ 148,290
Jan 2, 2 PM $ 0.00493
+2.53%
$ 492,872 $ 202,213
Jan 2, 1 PM $ 0.00481
+0.08%
$ 480,700 $ 149,822
Jan 2, 12 PM $ 0.0048
+1.24%
$ 480,300 $ 150,397
Jan 2, 11 AM $ 0.00474
-0.19%
$ 474,266 $ 201,917
Jan 2, 10 AM $ 0.00475
-1.11%
$ 475,086 $ 201,983
Jan 2, 9 AM $ 0.0048
-1.82%
$ 480,300 $ 149,516
Jan 2, 8 AM $ 0.00489
+1.83%
$ 489,208 $ 202,035
Jan 2, 7 AM $ 0.0048
+1.51%
$ 480,400 $ 149,003
Jan 2, 6 AM $ 0.00474
-3.02%
$ 474,082 $ 202,106
Jan 2, 5 AM $ 0.00489
+1.81%
$ 489,011 $ 203,795
Jan 2, 4 AM $ 0.00481
+0.04%
$ 480,700 $ 149,787