First City in Mars Historical Data

TERMINUS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00963
+9.76%
$ 962,884 $ 95,986
Jun 4, 11 PM $ 0.00877
+2.22%
$ 876,932 $ 91,804
Jun 4, 10 PM $ 0.00857
-5.21%
$ 857,404 $ 92,623
Jun 4, 9 PM $ 0.00905
-3.99%
$ 904,864 $ 96,564
Jun 4, 8 PM $ 0.00942
+8.12%
$ 941,901 $ 92,113
Jun 4, 7 PM $ 0.00871
+0.15%
$ 871,223 $ 92,404
Jun 4, 6 PM $ 0.0087
-3.50%
$ 869,923 $ 92,957
Jun 4, 5 PM $ 0.009
-0.90%
$ 900,413 $ 95,536
Jun 4, 4 PM $ 0.00909
-0.69%
$ 909,082 $ 95,274
Jun 4, 3 PM $ 0.00915
+3.76%
$ 914,738 $ 93,927
Jun 4, 2 PM $ 0.00881
-7.56%
$ 880,932 $ 88,200
Jun 4, 1 PM $ 0.00952
-0.08%
$ 952,445 $ 90,456
Jun 4, 12 PM $ 0.00954
-2.15%
$ 953,533 $ 89,166
Jun 4, 7 AM $ 0.0112
+0.97%
$ 1.12 million $ 33,307
Jun 4, 6 AM $ 0.0111
+3.62%
$ 1.11 million $ 50,926
Jun 4, 3 AM $ 0.0116
+1.07%
$ 1.16 million $ 51,607
Jun 4, 2 AM $ 0.0115
-1.03%
$ 1.15 million $ 43,525
Jun 4, 1 AM $ 0.0117
-1.50%
$ 1.17 million $ 41,607
Jun 4, 12 AM $ 0.0119
-1.53%
$ 1.19 million $ 41,939
Jun 3, 11 PM $ 0.0119
-1.38%
$ 1.19 million $ 42,381
Jun 3, 10 PM $ 0.0121
-0.74%
$ 1.21 million $ 41,412
Jun 3, 9 PM $ 0.0121
+3.69%
$ 1.21 million $ 41,463
Jun 3, 8 PM $ 0.0117
-0.94%
$ 1.17 million $ 40,357
Jun 3, 7 PM $ 0.0119
+10.18%
$ 1.19 million $ 40,161
Jun 3, 6 PM $ 0.0108
+0.35%
$ 1.08 million $ 40,010
Jun 3, 5 PM $ 0.0108
-0.32%
$ 1.08 million $ 39,064
Jun 3, 4 PM $ 0.0108
-1.57%
$ 1.08 million $ 38,771
Jun 3, 3 PM $ 0.011
-9.22%
$ 1.1 million $ 39,386
Jun 3, 2 PM $ 0.0121
-1.35%
$ 1.21 million $ 40,036
Jun 3, 1 PM $ 0.0122
+10.92%
$ 1.22 million $ 39,238
Jun 3, 12 PM $ 0.011
+0.52%
$ 1.1 million $ 39,185
Jun 3, 11 AM $ 0.011
-1.00%
$ 1.1 million $ 40,165
Jun 3, 10 AM $ 0.0111
+0.12%
$ 1.11 million $ 40,232
Jun 3, 9 AM $ 0.0111
-9.42%
$ 1.11 million $ 40,242
Jun 3, 8 AM $ 0.0122
+0.08%
$ 1.22 million $ 39,458
Jun 3, 7 AM $ 0.0122
+8.88%
$ 1.22 million $ 39,855
Jun 3, 6 AM $ 0.0112
+0.02%
$ 1.12 million $ 34,852
Jun 3, 5 AM $ 0.0112
+1.24%
$ 1.12 million $ 34,547
Jun 3, 4 AM $ 0.0111
+0.82%
$ 1.11 million $ 33,090
Jun 3, 3 AM $ 0.011
-1.29%
$ 1.1 million $ 32,110
Jun 3, 2 AM $ 0.0111
-0.31%
$ 1.11 million $ 32,199
Jun 3, 1 AM $ 0.0111
-12.18%
$ 1.11 million $ 32,261
Jun 3, 12 AM $ 0.0127
+0.59%
$ 1.27 million $ 31,917
Jun 2, 11 PM $ 0.0126
+11.66%
$ 1.26 million $ 31,663
Jun 2, 10 PM $ 0.0113
-1.16%
$ 1.13 million $ 31,406
Jun 2, 9 PM $ 0.0115
-0.53%
$ 1.15 million $ 31,322
Jun 2, 8 PM $ 0.0115
-0.20%
$ 1.15 million $ 31,938
Jun 2, 7 PM $ 0.0115
-10.21%
$ 1.15 million $ 32,495
Jun 2, 6 PM $ 0.0128
-0.77%
$ 1.28 million $ 32,076
Jun 2, 5 PM $ 0.0129
-1.30%
$ 1.29 million $ 32,484