First City in Mars Historical Data

TERMINUS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00457
-0.07%
$ 457,090 $ 210,706
Jan 22, 9 PM $ 0.00457
+0.09%
$ 457,209 $ 211,320
Jan 22, 8 PM $ 0.00457
-0.49%
$ 456,558 $ 211,178
Jan 22, 7 PM $ 0.00458
+0.37%
$ 458,197 $ 210,551
Jan 22, 6 PM $ 0.00457
+1.05%
$ 456,960 $ 210,638
Jan 22, 5 PM $ 0.00452
+0.02%
$ 452,200 $ 152,369
Jan 22, 4 PM $ 0.00452
-1.10%
$ 451,900 $ 152,214
Jan 22, 3 PM $ 0.00458
+0.00%
$ 458,324 $ 209,531
Jan 22, 2 PM $ 0.00458
-0.20%
$ 458,344 $ 209,084
Jan 22, 1 PM $ 0.00458
-0.34%
$ 458,047 $ 207,410
Jan 22, 12 PM $ 0.0046
+1.68%
$ 459,601 $ 207,793
Jan 22, 11 AM $ 0.00452
+0.00%
$ 451,900 $ 151,935
Jan 22, 10 AM $ 0.00452
+0.07%
$ 452,200 $ 152,162
Jan 22, 9 AM $ 0.00452
-0.04%
$ 452,000 $ 151,477
Jan 22, 8 AM $ 0.00452
+0.00%
$ 451,900 $ 151,155
Jan 22, 7 AM $ 0.00452
+0.04%
$ 452,100 $ 150,725
Jan 22, 6 AM $ 0.00452
+0.04%
$ 452,200 $ 150,691
Jan 22, 5 AM $ 0.00452
-1.18%
$ 452,000 $ 150,381
Jan 22, 4 AM $ 0.00457
+0.00%
$ 457,400 $ 149,966
Jan 22, 3 AM $ 0.00457
-1.61%
$ 457,400 $ 148,958
Jan 22, 2 AM $ 0.00465
+0.05%
$ 464,904 $ 205,357
Jan 22, 1 AM $ 0.00465
-0.03%
$ 464,652 $ 203,382
Jan 22, 12 AM $ 0.00465
+0.57%
$ 464,775 $ 204,170
Jan 21, 11 PM $ 0.00462
+1.04%
$ 462,142 $ 202,757
Jan 21, 10 PM $ 0.00457
+0.04%
$ 457,400 $ 149,759
Jan 21, 9 PM $ 0.00457
+0.00%
$ 457,200 $ 150,745
Jan 21, 8 PM $ 0.00457
+1.47%
$ 457,200 $ 150,906
Jan 21, 7 PM $ 0.00451
+5.11%
$ 450,568 $ 55,782
Jan 21, 6 PM $ 0.00428
-1.30%
$ 428,066 $ 205,182
Jan 21, 5 PM $ 0.00434
-4.33%
$ 433,700 $ 152,933
Jan 21, 4 PM $ 0.00453
-0.70%
$ 452,882 $ 204,528
Jan 21, 3 PM $ 0.00456
+2.71%
$ 456,038 $ 205,214
Jan 21, 2 PM $ 0.00454
+0.55%
$ 454,122 $ 203,696
Jan 21, 1 PM $ 0.00456
+0.24%
$ 456,092 $ 205,804
Jan 21, 12 PM $ 0.00455
-0.36%
$ 455,326 $ 205,424
Jan 21, 11 AM $ 0.00457
+1.59%
$ 456,264 $ 204,983
Jan 21, 10 AM $ 0.0045
-1.52%
$ 449,800 $ 153,568
Jan 21, 9 AM $ 0.00457
+1.46%
$ 450,100 $ 207,593
Jan 21, 8 AM $ 0.0045
-1.48%
$ 450,000 $ 153,828
Jan 21, 7 AM $ 0.00457
+1.53%
$ 457,274 $ 207,019
Jan 21, 6 AM $ 0.0045
+1.57%
$ 449,900 $ 153,628
Jan 21, 5 AM $ 0.00443
-1.60%
$ 442,799 $ 207,824
Jan 21, 4 AM $ 0.0045
+0.02%
$ 449,900 $ 152,532
Jan 21, 3 AM $ 0.0045
-1.57%
$ 449,800 $ 153,271
Jan 21, 2 AM $ 0.00457
+1.59%
$ 456,952 $ 206,772
Jan 21, 1 AM $ 0.0045
-3.27%
$ 450,100 $ 153,722
Jan 21, 12 AM $ 0.00465
-1.37%
$ 465,300 $ 154,005
Jan 20, 11 PM $ 0.00472
-2.27%
$ 471,743 $ 208,603
Jan 20, 10 PM $ 0.00483
+0.90%
$ 482,720 $ 207,472
Jan 20, 9 PM $ 0.00478
-2.01%
$ 478,400 $ 152,078