First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00888
-3.48%
$ 888,330 $ 11,852
Jun 7, 6 AM $ 0.0092
-0.95%
$ 920,226 $ 42,574
Jun 7, 5 AM $ 0.00929
+0.40%
$ 929,480 $ 43,666
Jun 7, 4 AM $ 0.00826
-5.48%
$ 826,416 $ 43,218
Jun 7, 3 AM $ 0.00874
+0.00%
$ 874,357 $ 42,710
Jun 7, 2 AM $ 0.00874
+4.56%
$ 874,357 $ 13,713
Jun 7, 1 AM $ 0.00836
+4.68%
$ 836,263 $ 41,814
Jun 7, 12 AM $ 0.00799
+1.80%
$ 798,913 $ 41,104
Jun 6, 11 PM $ 0.00829
+0.00%
$ 828,899 $ 41,895
Jun 6, 9 PM $ 0.00878
+0.30%
$ 878,467 $ 40,088
Jun 6, 8 PM $ 0.00876
+0.08%
$ 876,497 $ 40,318
Jun 6, 7 PM $ 0.00876
-0.04%
$ 875,504 $ 40,356
Jun 6, 6 PM $ 0.00874
+1.93%
$ 874,403 $ 40,265
Jun 6, 5 PM $ 0.00858
+3.91%
$ 858,314 $ 40,164
Jun 6, 4 PM $ 0.00826
-1.13%
$ 826,146 $ 13,008
Jun 6, 3 PM $ 0.00835
-9.00%
$ 835,424 $ 38,852
Jun 6, 2 PM $ 0.0092
+0.17%
$ 919,680 $ 41,431
Jun 6, 1 PM $ 0.00918
+0.56%
$ 918,094 $ 41,440
Jun 6, 12 PM $ 0.00913
+1.62%
$ 912,590 $ 40,637
Jun 6, 11 AM $ 0.009
+0.48%
$ 899,520 $ 39,643
Jun 6, 10 AM $ 0.00885
-3.19%
$ 884,935 $ 39,151
Jun 6, 9 AM $ 0.00904
+2.73%
$ 903,817 $ 37,432
Jun 6, 8 AM $ 0.00772
+0.21%
$ 771,952 $ 33,832
Jun 6, 7 AM $ 0.0077
+1.21%
$ 770,132 $ 33,332
Jun 6, 6 AM $ 0.00763
-9.74%
$ 762,542 $ 33,226
Jun 6, 5 AM $ 0.00844
+3.25%
$ 844,492 $ 36,960
Jun 6, 4 AM $ 0.00823
-0.75%
$ 822,599 $ 36,059
Jun 6, 3 AM $ 0.00829
+0.50%
$ 828,606 $ 37,136
Jun 6, 2 AM $ 0.00827
+4.77%
$ 826,876 $ 38,036
Jun 6, 1 AM $ 0.00763
-0.93%
$ 763,113 $ 10,020
Jun 5, 8 PM $ 0.00724
+1.45%
$ 724,384 $ 41,606
Jun 5, 7 PM $ 0.00714
+1.28%
$ 713,625 $ 40,775
Jun 5, 6 PM $ 0.00706
-4.21%
$ 706,289 $ 39,922
Jun 5, 5 PM $ 0.00737
-0.96%
$ 737,250 $ 40,731
Jun 5, 4 PM $ 0.00742
-2.65%
$ 742,047 $ 41,062
Jun 5, 3 PM $ 0.00791
-0.54%
$ 790,862 $ 43,050
Jun 5, 2 PM $ 0.00795
-3.89%
$ 795,458 $ 46,097
Jun 5, 1 PM $ 0.00831
-0.39%
$ 830,979 $ 49,897
Jun 5, 12 PM $ 0.00834
+5.18%
$ 833,832 $ 56,580
Jun 5, 11 AM $ 0.00793
-0.61%
$ 793,320 $ 57,359
Jun 5, 10 AM $ 0.00798
-0.39%
$ 798,214 $ 62,968
Jun 5, 9 AM $ 0.00801
+1.21%
$ 801,129 $ 63,709
Jun 5, 8 AM $ 0.00792
-5.71%
$ 791,693 $ 65,952
Jun 5, 7 AM $ 0.0084
+1.19%
$ 839,524 $ 83,721
Jun 5, 6 AM $ 0.00821
-2.24%
$ 820,908 $ 89,431
Jun 5, 5 AM $ 0.00843
+3.32%
$ 843,457 $ 87,910
Jun 5, 4 AM $ 0.00816
-8.10%
$ 815,673 $ 89,312
Jun 5, 3 AM $ 0.00888
-3.57%
$ 887,794 $ 93,480
Jun 5, 2 AM $ 0.00922
-2.70%
$ 921,620 $ 99,481
Jun 5, 1 AM $ 0.00947
-1.51%
$ 947,286 $ 101,480