First City in Mars Historical Data

TERMINUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00756
-4.67%
$ 753,000 $ 152,684
Dec 6, 2025 $ 0.00794
+4.26%
$ 794,000 $ 146,845
Dec 5, 2025 $ 0.00762
-9.45%
$ 762,423 $ 202,657
Dec 4, 2025 $ 0.00841
+7.75%
$ 840,027 $ 212,874
Dec 3, 2025 $ 0.00781
+13.14%
$ 781,472 $ 210,103
Dec 2, 2025 $ 0.0069
+10.63%
$ 690,306 $ 204,713
Dec 1, 2025 $ 0.00624
-16.47%
$ 624,000 $ 151,450
Nov 30, 2025 $ 0.00752
+9.94%
$ 747,000 $ 148,558
Nov 29, 2025 $ 0.00696
+3.45%
$ 685,000 $ 202,430
Nov 28, 2025 $ 0.00674
+1.21%
$ 671,077 $ 202,583
Nov 27, 2025 $ 0.00676
+2.01%
$ 666,000 $ 208,578
Nov 26, 2025 $ 0.00663
-2.14%
$ 664,000 $ 153,892
Nov 25, 2025 $ 0.00676
+2.90%
$ 678,396 $ 207,225
Nov 24, 2025 $ 0.00668
+2.55%
$ 659,241 $ 148,345
Nov 23, 2025 $ 0.00642
+5.59%
$ 651,510 $ 145,497
Nov 22, 2025 $ 0.00609
+0.02%
$ 619,000 $ 201,340
Nov 21, 2025 $ 0.00606
-2.99%
$ 607,507 $ 196,394
Nov 20, 2025 $ 0.00627
-6.13%
$ 624,631 $ 196,298
Nov 19, 2025 $ 0.00668
-0.43%
$ 650,000 $ 200,914
Nov 18, 2025 $ 0.00681
+3.28%
$ 683,000 $ 149,722
Nov 17, 2025 $ 0.00659
+1.65%
$ 659,361 $ 203,808
Nov 16, 2025 $ 0.00648
-3.52%
$ 648,643 $ 207,974
Nov 15, 2025 $ 0.00685
+0.55%
$ 673,000 $ 209,619
Nov 14, 2025 $ 0.00682
+1.46%
$ 680,937 $ 208,828
Nov 13, 2025 $ 0.00685
-6.81%
$ 674,000 $ 200,958
Nov 12, 2025 $ 0.00721
-11.45%
$ 735,000 $ 212,006
Nov 11, 2025 $ 0.00814
-9.95%
$ 814,000 $ 148,826
Nov 10, 2025 $ 0.00905
+8.56%
$ 905,335 $ 210,200
Nov 9, 2025 $ 0.00834
+10.24%
$ 832,368 $ 602,157
Nov 8, 2025 $ 0.00758
+2.27%
$ 757,591 $ 515,718
Nov 7, 2025 $ 0.00741
+2.75%
$ 740,767 $ 517,831
Nov 6, 2025 $ 0.00721
-6.23%
$ 720,912 $ 499,538
Nov 5, 2025 $ 0.0077
+12.39%
$ 770,191 $ 504,522
Nov 4, 2025 $ 0.00691
-10.71%
$ 690,650 $ 582,981
Nov 3, 2025 $ 0.00773
-20.94%
$ 773,459 $ 554,964
Nov 2, 2025 $ 0.0097
+2.50%
$ 973,771 $ 502,391
Nov 1, 2025 $ 0.00945
+1.28%
$ 944,590 $ 520,900
Oct 31, 2025 $ 0.00942
+4.21%
$ 932,626 $ 533,018
Oct 30, 2025 $ 0.00906
-15.22%
$ 901,994 $ 509,955
Oct 29, 2025 $ 0.0106
-7.80%
$ 1.06 million $ 554,643
Oct 28, 2025 $ 0.0115
-3.81%
$ 1.14 million $ 575,534
Oct 27, 2025 $ 0.012
-1.94%
$ 1.2 million $ 535,830
Oct 26, 2025 $ 0.0122
+1.45%
$ 1.22 million $ 528,357
Oct 25, 2025 $ 0.012
-4.18%
$ 1.2 million $ 523,927
Oct 24, 2025 $ 0.0126
+5.00%
$ 1.26 million $ 484,654
Oct 23, 2025 $ 0.012
+0.64%
$ 1.2 million $ 496,919
Oct 22, 2025 $ 0.0118
-0.85%
$ 1.19 million $ 554,514
Oct 21, 2025 $ 0.012
-6.82%
$ 1.19 million $ 516,852
Oct 20, 2025 $ 0.0129
+1.97%
$ 1.28 million $ 483,977
Oct 19, 2025 $ 0.0127
+2.47%
$ 1.26 million $ 483,012