First City in Mars Historical Data

TERMINUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00867
-5.80%
$ 867,156 $ 42,809
Jun 9, 12 PM $ 0.00921
-0.35%
$ 920,583 $ 44,642
Jun 9, 11 AM $ 0.0092
+4.50%
$ 920,422 $ 8,431
Jun 9, 10 AM $ 0.00891
+0.00%
$ 891,102 $ 35,755
Jun 9, 9 AM $ 0.00934
-0.19%
$ 933,696 $ 35,357
Jun 9, 8 AM $ 0.00935
-0.12%
$ 935,497 $ 34,951
Jun 9, 7 AM $ 0.00942
+1.77%
$ 942,484 $ 35,002
Jun 9, 6 AM $ 0.00926
-0.59%
$ 926,084 $ 28,747
Jun 9, 5 AM $ 0.00964
+0.02%
$ 964,202 $ 28,514
Jun 9, 4 AM $ 0.00965
+1.28%
$ 965,495 $ 31,652
Jun 9, 3 AM $ 0.00846
+0.27%
$ 846,154 $ 31,278
Jun 9, 2 AM $ 0.00842
-0.85%
$ 842,088 $ 31,477
Jun 9, 1 AM $ 0.0085
+0.04%
$ 849,563 $ 31,304
Jun 9, 12 AM $ 0.00849
-1.15%
$ 849,130 $ 31,147
Jun 8, 11 PM $ 0.00859
-0.71%
$ 859,180 $ 29,251
Jun 8, 10 PM $ 0.00864
-0.40%
$ 863,967 $ 29,644
Jun 8, 9 PM $ 0.00868
+1.33%
$ 867,730 $ 30,323
Jun 8, 8 PM $ 0.00856
+0.14%
$ 855,636 $ 33,718
Jun 8, 7 PM $ 0.00855
+0.23%
$ 855,390 $ 33,891
Jun 8, 6 PM $ 0.00852
-0.37%
$ 852,483 $ 34,296
Jun 8, 5 PM $ 0.00853
-6.18%
$ 853,336 $ 34,299
Jun 8, 4 PM $ 0.00953
+0.02%
$ 952,765 $ 34,241
Jun 8, 3 PM $ 0.00954
+5.30%
$ 953,710 $ 34,302
Jun 8, 2 PM $ 0.00855
+0.19%
$ 854,937 $ 33,149
Jun 8, 1 PM $ 0.00854
+0.24%
$ 853,906 $ 33,139
Jun 8, 12 PM $ 0.00851
+0.46%
$ 850,769 $ 32,643
Jun 8, 11 AM $ 0.00849
+0.51%
$ 849,000 $ 32,027
Jun 8, 8 AM $ 0.00937
-0.45%
$ 936,709 $ 34,547
Jun 8, 7 AM $ 0.00941
-0.81%
$ 941,298 $ 34,351
Jun 8, 6 AM $ 0.00949
+0.79%
$ 948,633 $ 34,780
Jun 8, 5 AM $ 0.0094
+5.30%
$ 940,087 $ 34,538
Jun 8, 4 AM $ 0.00893
+4.96%
$ 893,394 $ 4,082
Jun 8, 3 AM $ 0.00851
-0.23%
$ 851,112 $ 35,235
Jun 8, 2 AM $ 0.00853
-4.20%
$ 852,967 $ 34,965
Jun 8, 1 AM $ 0.0089
-6.35%
$ 889,650 $ 35,500
Jun 7, 11 PM $ 0.00992
+0.30%
$ 991,680 $ 35,894
Jun 7, 10 PM $ 0.00992
+2.35%
$ 991,770 $ 36,541
Jun 7, 9 PM $ 0.00967
+0.13%
$ 967,123 $ 31,295
Jun 7, 8 PM $ 0.00965
+0.90%
$ 964,967 $ 34,447
Jun 7, 7 PM $ 0.00955
+4.70%
$ 955,343 $ 34,287
Jun 7, 5 PM $ 0.00864
+0.17%
$ 863,889 $ 36,038
Jun 7, 4 PM $ 0.00863
+0.91%
$ 863,405 $ 35,846
Jun 7, 3 PM $ 0.00857
+0.25%
$ 856,584 $ 39,582
Jun 7, 2 PM $ 0.00853
+0.23%
$ 853,217 $ 39,539
Jun 7, 1 PM $ 0.00958
+1.00%
$ 957,754 $ 39,701
Jun 7, 12 PM $ 0.00948
-0.59%
$ 947,588 $ 39,730
Jun 7, 11 AM $ 0.00954
+0.31%
$ 953,815 $ 39,893
Jun 7, 10 AM $ 0.00951
+4.07%
$ 950,989 $ 39,796
Jun 7, 9 AM $ 0.00848
+0.11%
$ 848,177 $ 31,026
Jun 7, 8 AM $ 0.00856
-3.82%
$ 856,160 $ 37,959